NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 48.91 51.17 2.26 4.6% 55.00 High 51.59 53.64 2.05 4.0% 55.02 Low 48.00 48.88 0.88 1.8% 49.65 Close 51.10 49.10 -2.00 -3.9% 51.33 Range 3.59 4.76 1.17 32.6% 5.37 ATR 2.56 2.72 0.16 6.1% 0.00 Volume 78,095 85,852 7,757 9.9% 270,933
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 64.82 61.72 51.72 R3 60.06 56.96 50.41 R2 55.30 55.30 49.97 R1 52.20 52.20 49.54 51.37 PP 50.54 50.54 50.54 50.13 S1 47.44 47.44 48.66 46.61 S2 45.78 45.78 48.23 S3 41.02 42.68 47.79 S4 36.26 37.92 46.48	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 68.11 65.09 54.28 R3 62.74 59.72 52.81 R2 57.37 57.37 52.31 R1 54.35 54.35 51.82 53.18 PP 52.00 52.00 52.00 51.41 S1 48.98 48.98 50.84 47.81 S2 46.63 46.63 50.35 S3 41.26 43.61 49.85 S4 35.89 38.24 48.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.64 47.16 6.48 13.2% 3.11 6.3% 30% True False 69,387 10 57.47 47.16 10.31 21.0% 2.79 5.7% 19% False False 58,594 20 60.31 47.16 13.15 26.8% 2.79 5.7% 15% False False 49,371 40 77.70 47.16 30.54 62.2% 2.64 5.4% 6% False False 44,740 60 81.92 47.16 34.76 70.8% 2.34 4.8% 6% False False 40,824 80 90.62 47.16 43.46 88.5% 2.25 4.6% 4% False False 39,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 73.87 2.618 66.10 1.618 61.34 1.000 58.40 0.618 56.58 HIGH 53.64 0.618 51.82 0.500 51.26 0.382 50.70 LOW 48.88 0.618 45.94 1.000 44.12 1.618 41.18 2.618 36.42 4.250 28.65
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 51.26 50.40 PP 50.54 49.97 S1 49.82 49.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.