NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary Previous Current 15-Jan-2015 16-Jan-2015 Change Change % Previous Week Open 51.17 49.13 -2.04 -4.0% 51.31 High 53.64 51.54 -2.10 -3.9% 53.64 Low 48.88 48.78 -0.10 -0.2% 47.16 Close 49.10 51.37 2.27 4.6% 51.37 Range 4.76 2.76 -2.00 -42.0% 6.48 ATR 2.72 2.72 0.00 0.1% 0.00 Volume 85,852 111,229 25,377 29.6% 396,631
Daily Pivots for day following 16-Jan-2015 Classic Woodie Camarilla DeMark R4 58.84 57.87 52.89 R3 56.08 55.11 52.13 R2 53.32 53.32 51.88 R1 52.35 52.35 51.62 52.84 PP 50.56 50.56 50.56 50.81 S1 49.59 49.59 51.12 50.08 S2 47.80 47.80 50.86 S3 45.04 46.83 50.61 S4 42.28 44.07 49.85	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 70.16 67.25 54.93 R3 63.68 60.77 53.15 R2 57.20 57.20 52.56 R1 54.29 54.29 51.96 55.75 PP 50.72 50.72 50.72 51.45 S1 47.81 47.81 50.78 49.27 S2 44.24 44.24 50.18 S3 37.76 41.33 49.59 S4 31.28 34.85 47.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.64 47.16 6.48 12.6% 3.23 6.3% 65% False False 79,326 10 55.02 47.16 7.86 15.3% 2.75 5.4% 54% False False 66,756 20 60.23 47.16 13.07 25.4% 2.71 5.3% 32% False False 51,043 40 77.70 47.16 30.54 59.5% 2.65 5.2% 14% False False 46,731 60 81.92 47.16 34.76 67.7% 2.37 4.6% 12% False False 42,244 80 90.62 47.16 43.46 84.6% 2.27 4.4% 10% False False 40,516
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.27 2.618 58.77 1.618 56.01 1.000 54.30 0.618 53.25 HIGH 51.54 0.618 50.49 0.500 50.16 0.382 49.83 LOW 48.78 0.618 47.07 1.000 46.02 1.618 44.31 2.618 41.55 4.250 37.05
Fisher Pivots for day following 16-Jan-2015 Pivot 1 day 3 day R1 50.97 51.19 PP 50.56 51.00 S1 50.16 50.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.