NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 20-Jan-2015 Change Change % Previous Week Open 49.13 51.11 1.98 4.0% 51.31 High 51.54 51.31 -0.23 -0.4% 53.64 Low 48.78 48.75 -0.03 -0.1% 47.16 Close 51.37 48.86 -2.51 -4.9% 51.37 Range 2.76 2.56 -0.20 -7.2% 6.48 ATR 2.72 2.72 -0.01 -0.3% 0.00 Volume 111,229 57,302 -53,927 -48.5% 396,631
Daily Pivots for day following 20-Jan-2015 Classic Woodie Camarilla DeMark R4 57.32 55.65 50.27 R3 54.76 53.09 49.56 R2 52.20 52.20 49.33 R1 50.53 50.53 49.09 50.09 PP 49.64 49.64 49.64 49.42 S1 47.97 47.97 48.63 47.53 S2 47.08 47.08 48.39 S3 44.52 45.41 48.16 S4 41.96 42.85 47.45	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 70.16 67.25 54.93 R3 63.68 60.77 53.15 R2 57.20 57.20 52.56 R1 54.29 54.29 51.96 55.75 PP 50.72 50.72 50.72 51.45 S1 47.81 47.81 50.78 49.27 S2 44.24 44.24 50.18 S3 37.76 41.33 49.59 S4 31.28 34.85 47.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.64 47.16 6.48 13.3% 3.22 6.6% 26% False False 78,765 10 53.64 47.16 6.48 13.3% 2.74 5.6% 26% False False 69,591 20 59.98 47.16 12.82 26.2% 2.61 5.3% 13% False False 50,789 40 77.70 47.16 30.54 62.5% 2.69 5.5% 6% False False 47,442 60 81.92 47.16 34.76 71.1% 2.37 4.9% 5% False False 42,732 80 90.62 47.16 43.46 88.9% 2.29 4.7% 4% False False 40,998
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62.19 2.618 58.01 1.618 55.45 1.000 53.87 0.618 52.89 HIGH 51.31 0.618 50.33 0.500 50.03 0.382 49.73 LOW 48.75 0.618 47.17 1.000 46.19 1.618 44.61 2.618 42.05 4.250 37.87
Fisher Pivots for day following 20-Jan-2015 Pivot 1 day 3 day R1 50.03 51.20 PP 49.64 50.42 S1 49.25 49.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.