NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary Previous Current 21-Jan-2015 22-Jan-2015 Change Change % Previous Week Open 49.18 49.70 0.52 1.1% 51.31 High 50.45 51.42 0.97 1.9% 53.64 Low 48.99 48.39 -0.60 -1.2% 47.16 Close 50.04 48.80 -1.24 -2.5% 51.37 Range 1.46 3.03 1.57 107.5% 6.48 ATR 2.63 2.66 0.03 1.1% 0.00 Volume 75,506 66,388 -9,118 -12.1% 396,631
Daily Pivots for day following 22-Jan-2015 Classic Woodie Camarilla DeMark R4 58.63 56.74 50.47 R3 55.60 53.71 49.63 R2 52.57 52.57 49.36 R1 50.68 50.68 49.08 50.11 PP 49.54 49.54 49.54 49.25 S1 47.65 47.65 48.52 47.08 S2 46.51 46.51 48.24 S3 43.48 44.62 47.97 S4 40.45 41.59 47.13	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 70.16 67.25 54.93 R3 63.68 60.77 53.15 R2 57.20 57.20 52.56 R1 54.29 54.29 51.96 55.75 PP 50.72 50.72 50.72 51.45 S1 47.81 47.81 50.78 49.27 S2 44.24 44.24 50.18 S3 37.76 41.33 49.59 S4 31.28 34.85 47.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.64 48.39 5.25 10.8% 2.91 6.0% 8% False True 79,255 10 53.64 47.16 6.48 13.3% 2.70 5.5% 25% False False 71,991 20 59.10 47.16 11.94 24.5% 2.48 5.1% 14% False False 52,890 40 77.28 47.16 30.12 61.7% 2.70 5.5% 5% False False 48,829 60 81.92 47.16 34.76 71.2% 2.39 4.9% 5% False False 43,803 80 90.62 47.16 43.46 89.1% 2.32 4.8% 4% False False 42,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.30 2.618 59.35 1.618 56.32 1.000 54.45 0.618 53.29 HIGH 51.42 0.618 50.26 0.500 49.91 0.382 49.55 LOW 48.39 0.618 46.52 1.000 45.36 1.618 43.49 2.618 40.46 4.250 35.51
Fisher Pivots for day following 22-Jan-2015 Pivot 1 day 3 day R1 49.91 49.91 PP 49.54 49.54 S1 49.17 49.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.