NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 49.70 49.10 -0.60 -1.2% 51.11 High 51.42 50.17 -1.25 -2.4% 51.42 Low 48.39 47.96 -0.43 -0.9% 47.96 Close 48.80 48.34 -0.46 -0.9% 48.34 Range 3.03 2.21 -0.82 -27.1% 3.46 ATR 2.66 2.63 -0.03 -1.2% 0.00 Volume 66,388 87,188 20,800 31.3% 286,384
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 55.45 54.11 49.56 R3 53.24 51.90 48.95 R2 51.03 51.03 48.75 R1 49.69 49.69 48.54 49.26 PP 48.82 48.82 48.82 48.61 S1 47.48 47.48 48.14 47.05 S2 46.61 46.61 47.93 S3 44.40 45.27 47.73 S4 42.19 43.06 47.12	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 59.62 57.44 50.24 R3 56.16 53.98 49.29 R2 52.70 52.70 48.97 R1 50.52 50.52 48.66 49.88 PP 49.24 49.24 49.24 48.92 S1 47.06 47.06 48.02 46.42 S2 45.78 45.78 47.71 S3 42.32 43.60 47.39 S4 38.86 40.14 46.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.54 47.96 3.58 7.4% 2.40 5.0% 11% False True 79,522 10 53.64 47.16 6.48 13.4% 2.76 5.7% 18% False False 74,455 20 58.73 47.16 11.57 23.9% 2.47 5.1% 10% False False 55,221 40 76.75 47.16 29.59 61.2% 2.72 5.6% 4% False False 50,300 60 81.92 47.16 34.76 71.9% 2.40 5.0% 3% False False 44,716 80 90.62 47.16 43.46 89.9% 2.34 4.8% 3% False False 42,803
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.56 2.618 55.96 1.618 53.75 1.000 52.38 0.618 51.54 HIGH 50.17 0.618 49.33 0.500 49.07 0.382 48.80 LOW 47.96 0.618 46.59 1.000 45.75 1.618 44.38 2.618 42.17 4.250 38.57
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 49.07 49.69 PP 48.82 49.24 S1 48.58 48.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.