NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary Previous Current 26-Jan-2015 27-Jan-2015 Change Change % Previous Week Open 48.16 48.00 -0.16 -0.3% 51.11 High 49.11 49.30 0.19 0.4% 51.42 Low 47.25 47.71 0.46 1.0% 47.96 Close 48.03 49.00 0.97 2.0% 48.34 Range 1.86 1.59 -0.27 -14.5% 3.46 ATR 2.58 2.51 -0.07 -2.7% 0.00 Volume 85,885 48,360 -37,525 -43.7% 286,384
Daily Pivots for day following 27-Jan-2015 Classic Woodie Camarilla DeMark R4 53.44 52.81 49.87 R3 51.85 51.22 49.44 R2 50.26 50.26 49.29 R1 49.63 49.63 49.15 49.95 PP 48.67 48.67 48.67 48.83 S1 48.04 48.04 48.85 48.36 S2 47.08 47.08 48.71 S3 45.49 46.45 48.56 S4 43.90 44.86 48.13	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 59.62 57.44 50.24 R3 56.16 53.98 49.29 R2 52.70 52.70 48.97 R1 50.52 50.52 48.66 49.88 PP 49.24 49.24 49.24 48.92 S1 47.06 47.06 48.02 46.42 S2 45.78 45.78 47.71 S3 42.32 43.60 47.39 S4 38.86 40.14 46.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.42 47.25 4.17 8.5% 2.03 4.1% 42% False False 72,665 10 53.64 47.16 6.48 13.2% 2.63 5.4% 28% False False 75,715 20 57.55 47.16 10.39 21.2% 2.45 5.0% 18% False False 59,120 40 73.89 47.16 26.73 54.6% 2.72 5.5% 7% False False 52,143 60 81.21 47.16 34.05 69.5% 2.42 4.9% 5% False False 46,213 80 87.42 47.16 40.26 82.2% 2.32 4.7% 5% False False 43,650
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.06 2.618 53.46 1.618 51.87 1.000 50.89 0.618 50.28 HIGH 49.30 0.618 48.69 0.500 48.51 0.382 48.32 LOW 47.71 0.618 46.73 1.000 46.12 1.618 45.14 2.618 43.55 4.250 40.95
Fisher Pivots for day following 27-Jan-2015 Pivot 1 day 3 day R1 48.84 48.90 PP 48.67 48.81 S1 48.51 48.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.