NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	48.60	47.40	-1.20	-2.5%	51.11
High	48.60	47.92	-0.68	-1.4%	51.42
Low	47.25	46.68	-0.57	-1.2%	47.96
Close	47.51	47.61	0.10	0.2%	48.34
Range	1.35	1.24	-0.11	-8.1%	3.46
ATR	2.45	2.36	-0.09	-3.5%	0.00
Volume	47,200	79,995	32,795	69.5%	286,384

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	51.12	50.61	48.29
R3	49.88	49.37	47.95
R2	48.64	48.64	47.84
R1	48.13	48.13	47.72	48.39
PP	47.40	47.40	47.40	47.53
S1	46.89	46.89	47.50	47.15
S2	46.16	46.16	47.38
S3	44.92	45.65	47.27
S4	43.68	44.41	46.93

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.62	57.44	50.24
R3	56.16	53.98	49.29
R2	52.70	52.70	48.97
R1	50.52	50.52	48.66	49.88
PP	49.24	49.24	49.24	48.92
S1	47.06	47.06	48.02	46.42
S2	45.78	45.78	47.71
S3	42.32	43.60	47.39
S4	38.86	40.14	46.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.17	46.68	3.49	7.3%	1.65	3.5%	27%	False	True	69,725
10	53.64	46.68	6.96	14.6%	2.28	4.8%	13%	False	True	74,490
20	57.47	46.68	10.79	22.7%	2.38	5.0%	9%	False	True	63,414
40	69.87	46.68	23.19	48.7%	2.47	5.2%	4%	False	True	53,231
60	80.73	46.68	34.05	71.5%	2.42	5.1%	3%	False	True	47,453
80	86.88	46.68	40.20	84.4%	2.30	4.8%	2%	False	True	44,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	53.19
2.618	51.17
1.618	49.93
1.000	49.16
0.618	48.69
HIGH	47.92
0.618	47.45
0.500	47.30
0.382	47.15
LOW	46.68
0.618	45.91
1.000	45.44
1.618	44.67
2.618	43.43
4.250	41.41

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	47.51	47.99
PP	47.40	47.86
S1	47.30	47.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols