NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	52.21	54.50	2.29	4.4%	50.66
High	55.35	56.26	0.91	1.6%	57.19
Low	50.70	54.02	3.32	6.5%	49.72
Close	53.79	54.86	1.07	2.0%	54.86
Range	4.65	2.24	-2.41	-51.8%	7.47
ATR	2.98	2.95	-0.04	-1.2%	0.00
Volume	106,943	121,849	14,906	13.9%	531,314

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.77	60.55	56.09
R3	59.53	58.31	55.48
R2	57.29	57.29	55.27
R1	56.07	56.07	55.07	56.68
PP	55.05	55.05	55.05	55.35
S1	53.83	53.83	54.65	54.44
S2	52.81	52.81	54.45
S3	50.57	51.59	54.24
S4	48.33	49.35	53.63

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	76.33	73.07	58.97
R3	68.86	65.60	56.91
R2	61.39	61.39	56.23
R1	58.13	58.13	55.54	59.76
PP	53.92	53.92	53.92	54.74
S1	50.66	50.66	54.18	52.29
S2	46.45	46.45	53.49
S3	38.98	43.19	52.81
S4	31.51	35.72	50.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.19	49.72	7.47	13.6%	3.86	7.0%	69%	False	False	106,262
10	57.19	46.68	10.51	19.2%	2.93	5.3%	78%	False	False	84,903
20	57.19	46.68	10.51	19.2%	2.84	5.2%	78%	False	False	79,679
40	64.34	46.68	17.66	32.2%	2.76	5.0%	46%	False	False	61,886
60	78.20	46.68	31.52	57.5%	2.60	4.7%	26%	False	False	53,380
80	83.25	46.68	36.57	66.7%	2.46	4.5%	22%	False	False	48,862
100	91.94	46.68	45.26	82.5%	2.27	4.1%	18%	False	False	44,815

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	65.78
2.618	62.12
1.618	59.88
1.000	58.50
0.618	57.64
HIGH	56.26
0.618	55.40
0.500	55.14
0.382	54.88
LOW	54.02
0.618	52.64
1.000	51.78
1.618	50.40
2.618	48.16
4.250	44.50

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	55.14	54.40
PP	55.05	53.94
S1	54.95	53.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols