NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	54.50	55.00	0.50	0.9%	50.66
High	56.26	56.71	0.45	0.8%	57.19
Low	54.02	54.75	0.73	1.4%	49.72
Close	54.86	55.82	0.96	1.7%	54.86
Range	2.24	1.96	-0.28	-12.5%	7.47
ATR	2.95	2.88	-0.07	-2.4%	0.00
Volume	121,849	110,531	-11,318	-9.3%	531,314

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.64	60.69	56.90
R3	59.68	58.73	56.36
R2	57.72	57.72	56.18
R1	56.77	56.77	56.00	57.25
PP	55.76	55.76	55.76	56.00
S1	54.81	54.81	55.64	55.29
S2	53.80	53.80	55.46
S3	51.84	52.85	55.28
S4	49.88	50.89	54.74

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	76.33	73.07	58.97
R3	68.86	65.60	56.91
R2	61.39	61.39	56.23
R1	58.13	58.13	55.54	59.76
PP	53.92	53.92	53.92	54.74
S1	50.66	50.66	54.18	52.29
S2	46.45	46.45	53.49
S3	38.98	43.19	52.81
S4	31.51	35.72	50.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.19	50.70	6.49	11.6%	3.48	6.2%	79%	False	False	113,501
10	57.19	46.68	10.51	18.8%	2.94	5.3%	87%	False	False	87,368
20	57.19	46.68	10.51	18.8%	2.84	5.1%	87%	False	False	82,129
40	62.96	46.68	16.28	29.2%	2.74	4.9%	56%	False	False	63,589
60	77.91	46.68	31.23	55.9%	2.62	4.7%	29%	False	False	54,666
80	82.17	46.68	35.49	63.6%	2.43	4.4%	26%	False	False	49,880
100	91.63	46.68	44.95	80.5%	2.27	4.1%	20%	False	False	45,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	65.04
2.618	61.84
1.618	59.88
1.000	58.67
0.618	57.92
HIGH	56.71
0.618	55.96
0.500	55.73
0.382	55.50
LOW	54.75
0.618	53.54
1.000	52.79
1.618	51.58
2.618	49.62
4.250	46.42

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	55.79	55.12
PP	55.76	54.41
S1	55.73	53.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols