NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 52.80 54.71 1.91 3.6% 55.00 High 55.16 56.78 1.62 2.9% 56.78 Low 52.75 54.54 1.79 3.4% 51.50 Close 54.87 56.25 1.38 2.5% 56.25 Range 2.41 2.24 -0.17 -7.1% 5.28 ATR 2.84 2.80 -0.04 -1.5% 0.00 Volume 85,216 119,103 33,887 39.8% 534,267
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 62.58 61.65 57.48 R3 60.34 59.41 56.87 R2 58.10 58.10 56.66 R1 57.17 57.17 56.46 57.64 PP 55.86 55.86 55.86 56.09 S1 54.93 54.93 56.04 55.40 S2 53.62 53.62 55.84 S3 51.38 52.69 55.63 S4 49.14 50.45 55.02	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 70.68 68.75 59.15 R3 65.40 63.47 57.70 R2 60.12 60.12 57.22 R1 58.19 58.19 56.73 59.16 PP 54.84 54.84 54.84 55.33 S1 52.91 52.91 55.77 53.88 S2 49.56 49.56 55.28 S3 44.28 47.63 54.80 S4 39.00 42.35 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.78 51.50 5.28 9.4% 2.35 4.2% 90% True False 106,853 10 57.19 49.72 7.47 13.3% 3.11 5.5% 87% False False 106,558 20 57.19 46.68 10.51 18.7% 2.66 4.7% 91% False False 89,045 40 60.31 46.68 13.63 24.2% 2.72 4.8% 70% False False 69,208 60 77.70 46.68 31.02 55.1% 2.64 4.7% 31% False False 59,508 80 81.92 46.68 35.24 62.6% 2.42 4.3% 27% False False 52,879 100 90.62 46.68 43.94 78.1% 2.33 4.1% 22% False False 49,245
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.30 2.618 62.64 1.618 60.40 1.000 59.02 0.618 58.16 HIGH 56.78 0.618 55.92 0.500 55.66 0.382 55.40 LOW 54.54 0.618 53.16 1.000 52.30 1.618 50.92 2.618 48.68 4.250 45.02
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 56.05 55.55 PP 55.86 54.84 S1 55.66 54.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.