NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary Previous Current 18-Feb-2015 19-Feb-2015 Change Change % Previous Week Open 56.53 53.71 -2.82 -5.0% 55.00 High 56.67 55.02 -1.65 -2.9% 56.78 Low 53.49 52.24 -1.25 -2.3% 51.50 Close 55.19 54.22 -0.97 -1.8% 56.25 Range 3.18 2.78 -0.40 -12.6% 5.28 ATR 2.85 2.85 0.01 0.3% 0.00 Volume 129,155 87,451 -41,704 -32.3% 534,267
Daily Pivots for day following 19-Feb-2015 Classic Woodie Camarilla DeMark R4 62.17 60.97 55.75 R3 59.39 58.19 54.98 R2 56.61 56.61 54.73 R1 55.41 55.41 54.47 56.01 PP 53.83 53.83 53.83 54.13 S1 52.63 52.63 53.97 53.23 S2 51.05 51.05 53.71 S3 48.27 49.85 53.46 S4 45.49 47.07 52.69	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 70.68 68.75 59.15 R3 65.40 63.47 57.70 R2 60.12 60.12 57.22 R1 58.19 58.19 56.73 59.16 PP 54.84 54.84 54.84 55.33 S1 52.91 52.91 55.77 53.88 S2 49.56 49.56 55.28 S3 44.28 47.63 54.80 S4 39.00 42.35 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.27 52.24 5.03 9.3% 2.72 5.0% 39% False True 102,892 10 57.27 50.70 6.57 12.1% 2.76 5.1% 54% False False 107,320 20 57.27 46.68 10.59 19.5% 2.77 5.1% 71% False False 92,351 40 59.98 46.68 13.30 24.5% 2.63 4.8% 57% False False 71,874 60 77.70 46.68 31.02 57.2% 2.70 5.0% 24% False False 62,782 80 81.92 46.68 35.24 65.0% 2.46 4.5% 21% False False 55,591 100 90.62 46.68 43.94 81.0% 2.39 4.4% 17% False False 51,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.84 2.618 62.30 1.618 59.52 1.000 57.80 0.618 56.74 HIGH 55.02 0.618 53.96 0.500 53.63 0.382 53.30 LOW 52.24 0.618 50.52 1.000 49.46 1.618 47.74 2.618 44.96 4.250 40.43
Fisher Pivots for day following 19-Feb-2015 Pivot 1 day 3 day R1 54.02 54.76 PP 53.83 54.58 S1 53.63 54.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.