NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	52.50	52.27	-0.23	-0.4%	56.12
High	53.33	54.55	1.22	2.3%	57.27
Low	51.82	51.61	-0.21	-0.4%	52.24
Close	52.34	54.31	1.97	3.8%	53.45
Range	1.51	2.94	1.43	94.7%	5.03
ATR	2.63	2.65	0.02	0.8%	0.00
Volume	124,545	55,766	-68,779	-55.2%	416,349

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.31	61.25	55.93
R3	59.37	58.31	55.12
R2	56.43	56.43	54.85
R1	55.37	55.37	54.58	55.90
PP	53.49	53.49	53.49	53.76
S1	52.43	52.43	54.04	52.96
S2	50.55	50.55	53.77
S3	47.61	49.49	53.50
S4	44.67	46.55	52.69

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.41	66.46	56.22
R3	64.38	61.43	54.83
R2	59.35	59.35	54.37
R1	56.40	56.40	53.91	55.36
PP	54.32	54.32	54.32	53.80
S1	51.37	51.37	52.99	50.33
S2	49.29	49.29	52.53
S3	44.26	46.34	52.07
S4	39.23	41.31	50.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.02	51.60	3.42	6.3%	2.18	4.0%	79%	False	False	89,944
10	57.27	51.50	5.77	10.6%	2.45	4.5%	49%	False	False	97,297
20	57.27	46.68	10.59	19.5%	2.74	5.0%	72%	False	False	96,073
40	57.55	46.68	10.87	20.0%	2.60	4.8%	70%	False	False	77,597
60	73.89	46.68	27.21	50.1%	2.72	5.0%	28%	False	False	66,786
80	81.21	46.68	34.53	63.6%	2.50	4.6%	22%	False	False	58,678
100	87.42	46.68	40.74	75.0%	2.41	4.4%	19%	False	False	54,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.05
2.618	62.25
1.618	59.31
1.000	57.49
0.618	56.37
HIGH	54.55
0.618	53.43
0.500	53.08
0.382	52.73
LOW	51.61
0.618	49.79
1.000	48.67
1.618	46.85
2.618	43.91
4.250	39.12

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	53.90	53.90
PP	53.49	53.49
S1	53.08	53.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols