NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	52.27	54.36	2.09	4.0%	56.12
High	54.55	54.65	0.10	0.2%	57.27
Low	51.61	51.75	0.14	0.3%	52.24
Close	54.31	52.10	-2.21	-4.1%	53.45
Range	2.94	2.90	-0.04	-1.4%	5.03
ATR	2.65	2.67	0.02	0.7%	0.00
Volume	55,766	114,423	58,657	105.2%	416,349

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.53	59.72	53.70
R3	58.63	56.82	52.90
R2	55.73	55.73	52.63
R1	53.92	53.92	52.37	53.38
PP	52.83	52.83	52.83	52.56
S1	51.02	51.02	51.83	50.48
S2	49.93	49.93	51.57
S3	47.03	48.12	51.30
S4	44.13	45.22	50.51

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.41	66.46	56.22
R3	64.38	61.43	54.83
R2	59.35	59.35	54.37
R1	56.40	56.40	53.91	55.36
PP	54.32	54.32	54.32	53.80
S1	51.37	51.37	52.99	50.33
S2	49.29	49.29	52.53
S3	44.26	46.34	52.07
S4	39.23	41.31	50.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.84	51.60	3.24	6.2%	2.21	4.2%	15%	False	False	95,339
10	57.27	51.60	5.67	10.9%	2.46	4.7%	9%	False	False	99,115
20	57.27	46.68	10.59	20.3%	2.81	5.4%	51%	False	False	99,434
40	57.47	46.68	10.79	20.7%	2.61	5.0%	50%	False	False	80,133
60	70.25	46.68	23.57	45.2%	2.65	5.1%	23%	False	False	68,195
80	80.73	46.68	34.05	65.4%	2.52	4.8%	16%	False	False	59,703
100	87.40	46.68	40.72	78.2%	2.41	4.6%	13%	False	False	54,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.98
2.618	62.24
1.618	59.34
1.000	57.55
0.618	56.44
HIGH	54.65
0.618	53.54
0.500	53.20
0.382	52.86
LOW	51.75
0.618	49.96
1.000	48.85
1.618	47.06
2.618	44.16
4.250	39.43

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	53.20	53.13
PP	52.83	52.79
S1	52.47	52.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols