NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 54.46 54.27 -0.19 -0.3% 53.61
High 55.21 54.48 -0.73 -1.3% 55.21
Low 53.80 52.39 -1.41 -2.6% 52.39
Close 53.99 52.95 -1.04 -1.9% 52.95
Range 1.41 2.09 0.68 48.2% 2.82
ATR 2.35 2.33 -0.02 -0.8% 0.00
Volume 155,947 114,639 -41,308 -26.5% 594,877
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 59.54 58.34 54.10
R3 57.45 56.25 53.52
R2 55.36 55.36 53.33
R1 54.16 54.16 53.14 53.72
PP 53.27 53.27 53.27 53.05
S1 52.07 52.07 52.76 51.63
S2 51.18 51.18 52.57
S3 49.09 49.98 52.38
S4 47.00 47.89 51.80
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.98 60.28 54.50
R3 59.16 57.46 53.73
R2 56.34 56.34 53.47
R1 54.64 54.64 53.21 54.08
PP 53.52 53.52 53.52 53.24
S1 51.82 51.82 52.69 51.26
S2 50.70 50.70 52.43
S3 47.88 49.00 52.17
S4 45.06 46.18 51.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.21 52.39 2.82 5.3% 1.65 3.1% 20% False True 118,975
10 55.21 51.60 3.61 6.8% 1.92 3.6% 37% False False 109,831
20 57.27 51.50 5.77 10.9% 2.19 4.1% 25% False False 108,538
40 57.27 46.68 10.59 20.0% 2.50 4.7% 59% False False 92,626
60 65.15 46.68 18.47 34.9% 2.56 4.8% 34% False False 76,308
80 79.86 46.68 33.18 62.7% 2.50 4.7% 19% False False 66,125
100 83.72 46.68 37.04 70.0% 2.39 4.5% 17% False False 59,875
120 91.94 46.68 45.26 85.5% 2.25 4.3% 14% False False 54,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.36
2.618 59.95
1.618 57.86
1.000 56.57
0.618 55.77
HIGH 54.48
0.618 53.68
0.500 53.44
0.382 53.19
LOW 52.39
0.618 51.10
1.000 50.30
1.618 49.01
2.618 46.92
4.250 43.51
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 53.44 53.80
PP 53.27 53.52
S1 53.11 53.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols