NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	52.48	52.28	-0.20	-0.4%	50.90
High	53.67	53.68	0.01	0.0%	55.37
Low	52.23	51.78	-0.45	-0.9%	50.90
Close	52.49	53.51	1.02	1.9%	53.51
Range	1.44	1.90	0.46	31.9%	4.47
ATR	2.41	2.37	-0.04	-1.5%	0.00
Volume	208,283	184,136	-24,147	-11.6%	904,056

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.69	58.00	54.56
R3	56.79	56.10	54.03
R2	54.89	54.89	53.86
R1	54.20	54.20	53.68	54.55
PP	52.99	52.99	52.99	53.16
S1	52.30	52.30	53.34	52.65
S2	51.09	51.09	53.16
S3	49.19	50.40	52.99
S4	47.29	48.50	52.47

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.67	64.56	55.97
R3	62.20	60.09	54.74
R2	57.73	57.73	54.33
R1	55.62	55.62	53.92	56.68
PP	53.26	53.26	53.26	53.79
S1	51.15	51.15	53.10	52.21
S2	48.79	48.79	52.69
S3	44.32	46.68	52.28
S4	39.85	42.21	51.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.37	50.90	4.47	8.4%	2.30	4.3%	58%	False	False	180,811
10	55.37	48.79	6.58	12.3%	2.30	4.3%	72%	False	False	150,129
20	55.37	45.93	9.44	17.6%	2.36	4.4%	80%	False	False	125,971
40	57.27	45.93	11.34	21.2%	2.20	4.1%	67%	False	False	115,813
60	57.27	45.93	11.34	21.2%	2.41	4.5%	67%	False	False	106,217
80	60.32	45.93	14.39	26.9%	2.48	4.6%	53%	False	False	91,251
100	77.70	45.93	31.77	59.4%	2.46	4.6%	24%	False	False	80,711
120	81.92	45.93	35.99	67.3%	2.34	4.4%	21%	False	False	72,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.76
2.618	58.65
1.618	56.75
1.000	55.58
0.618	54.85
HIGH	53.68
0.618	52.95
0.500	52.73
0.382	52.51
LOW	51.78
0.618	50.61
1.000	49.88
1.618	48.71
2.618	46.81
4.250	43.71

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	53.25	53.39
PP	52.99	53.27
S1	52.73	53.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols