NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 16-Apr-2015

Day Change Summary
	Previous	Current
	15-Apr-2015	16-Apr-2015	Change	Change %	Previous Week
Open	55.01	57.19	2.18	4.0%	50.90
High	57.92	58.82	0.90	1.6%	55.37
Low	54.88	56.56	1.68	3.1%	50.90
Close	57.69	58.11	0.42	0.7%	53.51
Range	3.04	2.26	-0.78	-25.7%	4.47
ATR	2.32	2.32	0.00	-0.2%	0.00
Volume	333,568	269,515	-64,053	-19.2%	904,056

Daily Pivots for day following 16-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.61	63.62	59.35
R3	62.35	61.36	58.73
R2	60.09	60.09	58.52
R1	59.10	59.10	58.32	59.60
PP	57.83	57.83	57.83	58.08
S1	56.84	56.84	57.90	57.34
S2	55.57	55.57	57.70
S3	53.31	54.58	57.49
S4	51.05	52.32	56.87

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.67	64.56	55.97
R3	62.20	60.09	54.74
R2	57.73	57.73	54.33
R1	55.62	55.62	53.92	56.68
PP	53.26	53.26	53.26	53.79
S1	51.15	51.15	53.10	52.21
S2	48.79	48.79	52.69
S3	44.32	46.68	52.28
S4	39.85	42.21	51.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.82	51.78	7.04	12.1%	2.08	3.6%	90%	True	False	236,335
10	58.82	49.65	9.17	15.8%	2.22	3.8%	92%	True	False	205,946
20	58.82	46.67	12.15	20.9%	2.29	3.9%	94%	True	False	153,566
40	58.82	45.93	12.89	22.2%	2.14	3.7%	94%	True	False	130,076
60	58.82	45.93	12.89	22.2%	2.33	4.0%	94%	True	False	117,302
80	59.98	45.93	14.05	24.2%	2.40	4.1%	87%	False	False	100,674
100	77.70	45.93	31.77	54.7%	2.47	4.3%	38%	False	False	89,358
120	81.92	45.93	35.99	61.9%	2.35	4.0%	34%	False	False	80,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.43
2.618	64.74
1.618	62.48
1.000	61.08
0.618	60.22
HIGH	58.82
0.618	57.96
0.500	57.69
0.382	57.42
LOW	56.56
0.618	55.16
1.000	54.30
1.618	52.90
2.618	50.64
4.250	46.96

Fisher Pivots for day following 16-Apr-2015
Pivot	1 day	3 day
R1	57.97	57.49
PP	57.83	56.87
S1	57.69	56.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols