NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	57.97	57.75	-0.22	-0.4%	53.56
High	58.34	58.63	0.29	0.5%	58.82
Low	56.85	56.40	-0.45	-0.8%	53.31
Close	57.32	57.88	0.56	1.0%	57.32
Range	1.49	2.23	0.74	49.7%	5.51
ATR	2.26	2.26	0.00	-0.1%	0.00
Volume	259,079	384,481	125,402	48.4%	1,256,622

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.33	63.33	59.11
R3	62.10	61.10	58.49
R2	59.87	59.87	58.29
R1	58.87	58.87	58.08	59.37
PP	57.64	57.64	57.64	57.89
S1	56.64	56.64	57.68	57.14
S2	55.41	55.41	57.47
S3	53.18	54.41	57.27
S4	50.95	52.18	56.65

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.01	70.68	60.35
R3	67.50	65.17	58.84
R2	61.99	61.99	58.33
R1	59.66	59.66	57.83	60.83
PP	56.48	56.48	56.48	57.07
S1	54.15	54.15	56.81	55.32
S2	50.97	50.97	56.31
S3	45.46	48.64	55.80
S4	39.95	43.13	54.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.82	53.68	5.14	8.9%	2.14	3.7%	82%	False	False	294,629
10	58.82	51.78	7.04	12.2%	2.10	3.6%	87%	False	False	240,080
20	58.82	47.19	11.63	20.1%	2.25	3.9%	92%	False	False	175,058
40	58.82	45.93	12.89	22.3%	2.13	3.7%	93%	False	False	141,323
60	58.82	45.93	12.89	22.3%	2.31	4.0%	93%	False	False	125,663
80	59.10	45.93	13.17	22.8%	2.36	4.1%	91%	False	False	107,470
100	77.28	45.93	31.35	54.2%	2.47	4.3%	38%	False	False	94,929
120	81.92	45.93	35.99	62.2%	2.35	4.1%	33%	False	False	84,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.11
2.618	64.47
1.618	62.24
1.000	60.86
0.618	60.01
HIGH	58.63
0.618	57.78
0.500	57.52
0.382	57.25
LOW	56.40
0.618	55.02
1.000	54.17
1.618	52.79
2.618	50.56
4.250	46.92

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	57.76	57.79
PP	57.64	57.70
S1	57.52	57.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols