NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	57.75	57.94	0.19	0.3%	53.56
High	58.63	58.05	-0.58	-1.0%	58.82
Low	56.40	56.11	-0.29	-0.5%	53.31
Close	57.88	56.61	-1.27	-2.2%	57.32
Range	2.23	1.94	-0.29	-13.0%	5.51
ATR	2.26	2.23	-0.02	-1.0%	0.00
Volume	384,481	354,244	-30,237	-7.9%	1,256,622

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.74	61.62	57.68
R3	60.80	59.68	57.14
R2	58.86	58.86	56.97
R1	57.74	57.74	56.79	57.33
PP	56.92	56.92	56.92	56.72
S1	55.80	55.80	56.43	55.39
S2	54.98	54.98	56.25
S3	53.04	53.86	56.08
S4	51.10	51.92	55.54

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.01	70.68	60.35
R3	67.50	65.17	58.84
R2	61.99	61.99	58.33
R1	59.66	59.66	57.83	60.83
PP	56.48	56.48	56.48	57.07
S1	54.15	54.15	56.81	55.32
S2	50.97	50.97	56.31
S3	45.46	48.64	55.80
S4	39.95	43.13	54.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.82	54.88	3.94	7.0%	2.19	3.9%	44%	False	False	320,177
10	58.82	51.78	7.04	12.4%	2.02	3.6%	69%	False	False	264,738
20	58.82	48.41	10.41	18.4%	2.24	4.0%	79%	False	False	187,853
40	58.82	45.93	12.89	22.8%	2.12	3.7%	83%	False	False	148,286
60	58.82	45.93	12.89	22.8%	2.31	4.1%	83%	False	False	130,114
80	58.82	45.93	12.89	22.8%	2.35	4.2%	83%	False	False	111,391
100	76.75	45.93	30.82	54.4%	2.47	4.4%	35%	False	False	98,188
120	81.92	45.93	35.99	63.6%	2.35	4.2%	30%	False	False	87,415

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.30
2.618	63.13
1.618	61.19
1.000	59.99
0.618	59.25
HIGH	58.05
0.618	57.31
0.500	57.08
0.382	56.85
LOW	56.11
0.618	54.91
1.000	54.17
1.618	52.97
2.618	51.03
4.250	47.87

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	57.08	57.37
PP	56.92	57.12
S1	56.77	56.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols