NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 57.94 56.34 -1.60 -2.8% 53.56
High 58.05 57.19 -0.86 -1.5% 58.82
Low 56.11 55.73 -0.38 -0.7% 53.31
Close 56.61 56.16 -0.45 -0.8% 57.32
Range 1.94 1.46 -0.48 -24.7% 5.51
ATR 2.23 2.18 -0.06 -2.5% 0.00
Volume 354,244 329,631 -24,613 -6.9% 1,256,622
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 60.74 59.91 56.96
R3 59.28 58.45 56.56
R2 57.82 57.82 56.43
R1 56.99 56.99 56.29 56.68
PP 56.36 56.36 56.36 56.20
S1 55.53 55.53 56.03 55.22
S2 54.90 54.90 55.89
S3 53.44 54.07 55.76
S4 51.98 52.61 55.36
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 73.01 70.68 60.35
R3 67.50 65.17 58.84
R2 61.99 61.99 58.33
R1 59.66 59.66 57.83 60.83
PP 56.48 56.48 56.48 57.07
S1 54.15 54.15 56.81 55.32
S2 50.97 50.97 56.31
S3 45.46 48.64 55.80
S4 39.95 43.13 54.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.82 55.73 3.09 5.5% 1.88 3.3% 14% False True 319,390
10 58.82 51.78 7.04 12.5% 1.90 3.4% 62% False False 271,739
20 58.82 48.65 10.17 18.1% 2.23 4.0% 74% False False 200,759
40 58.82 45.93 12.89 23.0% 2.12 3.8% 79% False False 153,413
60 58.82 45.93 12.89 23.0% 2.30 4.1% 79% False False 134,176
80 58.82 45.93 12.89 23.0% 2.34 4.2% 79% False False 115,075
100 74.90 45.93 28.97 51.6% 2.46 4.4% 35% False False 101,212
120 81.92 45.93 35.99 64.1% 2.36 4.2% 28% False False 89,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 63.40
2.618 61.01
1.618 59.55
1.000 58.65
0.618 58.09
HIGH 57.19
0.618 56.63
0.500 56.46
0.382 56.29
LOW 55.73
0.618 54.83
1.000 54.27
1.618 53.37
2.618 51.91
4.250 49.53
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 56.46 57.18
PP 56.36 56.84
S1 56.26 56.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.