NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	57.94	56.34	-1.60	-2.8%	53.56
High	58.05	57.19	-0.86	-1.5%	58.82
Low	56.11	55.73	-0.38	-0.7%	53.31
Close	56.61	56.16	-0.45	-0.8%	57.32
Range	1.94	1.46	-0.48	-24.7%	5.51
ATR	2.23	2.18	-0.06	-2.5%	0.00
Volume	354,244	329,631	-24,613	-6.9%	1,256,622

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.74	59.91	56.96
R3	59.28	58.45	56.56
R2	57.82	57.82	56.43
R1	56.99	56.99	56.29	56.68
PP	56.36	56.36	56.36	56.20
S1	55.53	55.53	56.03	55.22
S2	54.90	54.90	55.89
S3	53.44	54.07	55.76
S4	51.98	52.61	55.36

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.01	70.68	60.35
R3	67.50	65.17	58.84
R2	61.99	61.99	58.33
R1	59.66	59.66	57.83	60.83
PP	56.48	56.48	56.48	57.07
S1	54.15	54.15	56.81	55.32
S2	50.97	50.97	56.31
S3	45.46	48.64	55.80
S4	39.95	43.13	54.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.82	55.73	3.09	5.5%	1.88	3.3%	14%	False	True	319,390
10	58.82	51.78	7.04	12.5%	1.90	3.4%	62%	False	False	271,739
20	58.82	48.65	10.17	18.1%	2.23	4.0%	74%	False	False	200,759
40	58.82	45.93	12.89	23.0%	2.12	3.8%	79%	False	False	153,413
60	58.82	45.93	12.89	23.0%	2.30	4.1%	79%	False	False	134,176
80	58.82	45.93	12.89	23.0%	2.34	4.2%	79%	False	False	115,075
100	74.90	45.93	28.97	51.6%	2.46	4.4%	35%	False	False	101,212
120	81.92	45.93	35.99	64.1%	2.36	4.2%	28%	False	False	89,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	63.40
2.618	61.01
1.618	59.55
1.000	58.65
0.618	58.09
HIGH	57.19
0.618	56.63
0.500	56.46
0.382	56.29
LOW	55.73
0.618	54.83
1.000	54.27
1.618	53.37
2.618	51.91
4.250	49.53

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	56.46	57.18
PP	56.36	56.84
S1	56.26	56.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols