NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	56.34	56.28	-0.06	-0.1%	53.56
High	57.19	58.41	1.22	2.1%	58.82
Low	55.73	55.76	0.03	0.1%	53.31
Close	56.16	57.74	1.58	2.8%	57.32
Range	1.46	2.65	1.19	81.5%	5.51
ATR	2.18	2.21	0.03	1.5%	0.00
Volume	329,631	415,569	85,938	26.1%	1,256,622

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.25	64.15	59.20
R3	62.60	61.50	58.47
R2	59.95	59.95	58.23
R1	58.85	58.85	57.98	59.40
PP	57.30	57.30	57.30	57.58
S1	56.20	56.20	57.50	56.75
S2	54.65	54.65	57.25
S3	52.00	53.55	57.01
S4	49.35	50.90	56.28

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.01	70.68	60.35
R3	67.50	65.17	58.84
R2	61.99	61.99	58.33
R1	59.66	59.66	57.83	60.83
PP	56.48	56.48	56.48	57.07
S1	54.15	54.15	56.81	55.32
S2	50.97	50.97	56.31
S3	45.46	48.64	55.80
S4	39.95	43.13	54.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.63	55.73	2.90	5.0%	1.95	3.4%	69%	False	False	348,600
10	58.82	51.78	7.04	12.2%	2.02	3.5%	85%	False	False	292,468
20	58.82	48.79	10.03	17.4%	2.24	3.9%	89%	False	False	217,547
40	58.82	45.93	12.89	22.3%	2.11	3.7%	92%	False	False	162,408
60	58.82	45.93	12.89	22.3%	2.32	4.0%	92%	False	False	140,296
80	58.82	45.93	12.89	22.3%	2.35	4.1%	92%	False	False	120,002
100	73.89	45.93	27.96	48.4%	2.48	4.3%	42%	False	False	105,035
120	81.21	45.93	35.28	61.1%	2.37	4.1%	33%	False	False	93,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	69.67
2.618	65.35
1.618	62.70
1.000	61.06
0.618	60.05
HIGH	58.41
0.618	57.40
0.500	57.09
0.382	56.77
LOW	55.76
0.618	54.12
1.000	53.11
1.618	51.47
2.618	48.82
4.250	44.50

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	57.52	57.52
PP	57.30	57.29
S1	57.09	57.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols