NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary Previous Current 22-Apr-2015 23-Apr-2015 Change Change % Previous Week Open 56.34 56.28 -0.06 -0.1% 53.56 High 57.19 58.41 1.22 2.1% 58.82 Low 55.73 55.76 0.03 0.1% 53.31 Close 56.16 57.74 1.58 2.8% 57.32 Range 1.46 2.65 1.19 81.5% 5.51 ATR 2.18 2.21 0.03 1.5% 0.00 Volume 329,631 415,569 85,938 26.1% 1,256,622
Daily Pivots for day following 23-Apr-2015 Classic Woodie Camarilla DeMark R4 65.25 64.15 59.20 R3 62.60 61.50 58.47 R2 59.95 59.95 58.23 R1 58.85 58.85 57.98 59.40 PP 57.30 57.30 57.30 57.58 S1 56.20 56.20 57.50 56.75 S2 54.65 54.65 57.25 S3 52.00 53.55 57.01 S4 49.35 50.90 56.28	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 73.01 70.68 60.35 R3 67.50 65.17 58.84 R2 61.99 61.99 58.33 R1 59.66 59.66 57.83 60.83 PP 56.48 56.48 56.48 57.07 S1 54.15 54.15 56.81 55.32 S2 50.97 50.97 56.31 S3 45.46 48.64 55.80 S4 39.95 43.13 54.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.63 55.73 2.90 5.0% 1.95 3.4% 69% False False 348,600 10 58.82 51.78 7.04 12.2% 2.02 3.5% 85% False False 292,468 20 58.82 48.79 10.03 17.4% 2.24 3.9% 89% False False 217,547 40 58.82 45.93 12.89 22.3% 2.11 3.7% 92% False False 162,408 60 58.82 45.93 12.89 22.3% 2.32 4.0% 92% False False 140,296 80 58.82 45.93 12.89 22.3% 2.35 4.1% 92% False False 120,002 100 73.89 45.93 27.96 48.4% 2.48 4.3% 42% False False 105,035 120 81.21 45.93 35.28 61.1% 2.37 4.1% 33% False False 93,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 69.67 2.618 65.35 1.618 62.70 1.000 61.06 0.618 60.05 HIGH 58.41 0.618 57.40 0.500 57.09 0.382 56.77 LOW 55.76 0.618 54.12 1.000 53.11 1.618 51.47 2.618 48.82 4.250 44.50
Fisher Pivots for day following 23-Apr-2015 Pivot 1 day 3 day R1 57.52 57.52 PP 57.30 57.29 S1 57.09 57.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.