NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	56.28	57.53	1.25	2.2%	57.75
High	58.41	57.95	-0.46	-0.8%	58.63
Low	55.76	56.50	0.74	1.3%	55.73
Close	57.74	57.15	-0.59	-1.0%	57.15
Range	2.65	1.45	-1.20	-45.3%	2.90
ATR	2.21	2.16	-0.05	-2.5%	0.00
Volume	415,569	328,322	-87,247	-21.0%	1,812,247

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.55	60.80	57.95
R3	60.10	59.35	57.55
R2	58.65	58.65	57.42
R1	57.90	57.90	57.28	57.55
PP	57.20	57.20	57.20	57.03
S1	56.45	56.45	57.02	56.10
S2	55.75	55.75	56.88
S3	54.30	55.00	56.75
S4	52.85	53.55	56.35

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.87	64.41	58.75
R3	62.97	61.51	57.95
R2	60.07	60.07	57.68
R1	58.61	58.61	57.42	57.89
PP	57.17	57.17	57.17	56.81
S1	55.71	55.71	56.88	54.99
S2	54.27	54.27	56.62
S3	51.37	52.81	56.35
S4	48.47	49.91	55.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.63	55.73	2.90	5.1%	1.95	3.4%	49%	False	False	362,449
10	58.82	53.31	5.51	9.6%	1.97	3.4%	70%	False	False	306,886
20	58.82	48.79	10.03	17.6%	2.13	3.7%	83%	False	False	228,508
40	58.82	45.93	12.89	22.6%	2.08	3.6%	87%	False	False	167,755
60	58.82	45.93	12.89	22.6%	2.32	4.1%	87%	False	False	144,982
80	58.82	45.93	12.89	22.6%	2.34	4.1%	87%	False	False	123,944
100	70.25	45.93	24.32	42.6%	2.42	4.2%	46%	False	False	108,019
120	80.73	45.93	34.80	60.9%	2.37	4.2%	32%	False	False	95,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	64.11
2.618	61.75
1.618	60.30
1.000	59.40
0.618	58.85
HIGH	57.95
0.618	57.40
0.500	57.23
0.382	57.05
LOW	56.50
0.618	55.60
1.000	55.05
1.618	54.15
2.618	52.70
4.250	50.34

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	57.23	57.12
PP	57.20	57.10
S1	57.18	57.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols