NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 27-Apr-2015

Day Change Summary
	Previous	Current
	24-Apr-2015	27-Apr-2015	Change	Change %	Previous Week
Open	57.53	57.30	-0.23	-0.4%	57.75
High	57.95	57.89	-0.06	-0.1%	58.63
Low	56.50	56.52	0.02	0.0%	55.73
Close	57.15	56.99	-0.16	-0.3%	57.15
Range	1.45	1.37	-0.08	-5.5%	2.90
ATR	2.16	2.10	-0.06	-2.6%	0.00
Volume	328,322	250,558	-77,764	-23.7%	1,812,247

Daily Pivots for day following 27-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.24	60.49	57.74
R3	59.87	59.12	57.37
R2	58.50	58.50	57.24
R1	57.75	57.75	57.12	57.44
PP	57.13	57.13	57.13	56.98
S1	56.38	56.38	56.86	56.07
S2	55.76	55.76	56.74
S3	54.39	55.01	56.61
S4	53.02	53.64	56.24

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.87	64.41	58.75
R3	62.97	61.51	57.95
R2	60.07	60.07	57.68
R1	58.61	58.61	57.42	57.89
PP	57.17	57.17	57.17	56.81
S1	55.71	55.71	56.88	54.99
S2	54.27	54.27	56.62
S3	51.37	52.81	56.35
S4	48.47	49.91	55.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.41	55.73	2.68	4.7%	1.77	3.1%	47%	False	False	335,664
10	58.82	53.68	5.14	9.0%	1.96	3.4%	64%	False	False	315,146
20	58.82	48.79	10.03	17.6%	2.05	3.6%	82%	False	False	233,408
40	58.82	45.93	12.89	22.6%	2.07	3.6%	86%	False	False	170,696
60	58.82	45.93	12.89	22.6%	2.32	4.1%	86%	False	False	147,824
80	58.82	45.93	12.89	22.6%	2.34	4.1%	86%	False	False	126,722
100	69.87	45.93	23.94	42.0%	2.38	4.2%	46%	False	False	109,987
120	80.73	45.93	34.80	61.1%	2.37	4.2%	32%	False	False	97,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	63.71
2.618	61.48
1.618	60.11
1.000	59.26
0.618	58.74
HIGH	57.89
0.618	57.37
0.500	57.21
0.382	57.04
LOW	56.52
0.618	55.67
1.000	55.15
1.618	54.30
2.618	52.93
4.250	50.70

Fisher Pivots for day following 27-Apr-2015
Pivot	1 day	3 day
R1	57.21	57.09
PP	57.13	57.05
S1	57.06	57.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols