NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary Previous Current 27-Apr-2015 28-Apr-2015 Change Change % Previous Week Open 57.30 56.65 -0.65 -1.1% 57.75 High 57.89 57.83 -0.06 -0.1% 58.63 Low 56.52 56.07 -0.45 -0.8% 55.73 Close 56.99 57.06 0.07 0.1% 57.15 Range 1.37 1.76 0.39 28.5% 2.90 ATR 2.10 2.08 -0.02 -1.2% 0.00 Volume 250,558 281,864 31,306 12.5% 1,812,247
Daily Pivots for day following 28-Apr-2015 Classic Woodie Camarilla DeMark R4 62.27 61.42 58.03 R3 60.51 59.66 57.54 R2 58.75 58.75 57.38 R1 57.90 57.90 57.22 58.33 PP 56.99 56.99 56.99 57.20 S1 56.14 56.14 56.90 56.57 S2 55.23 55.23 56.74 S3 53.47 54.38 56.58 S4 51.71 52.62 56.09	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 65.87 64.41 58.75 R3 62.97 61.51 57.95 R2 60.07 60.07 57.68 R1 58.61 58.61 57.42 57.89 PP 57.17 57.17 57.17 56.81 S1 55.71 55.71 56.88 54.99 S2 54.27 54.27 56.62 S3 51.37 52.81 56.35 S4 48.47 49.91 55.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.41 55.73 2.68 4.7% 1.74 3.0% 50% False False 321,188 10 58.82 54.88 3.94 6.9% 1.97 3.4% 55% False False 320,683 20 58.82 48.79 10.03 17.6% 2.06 3.6% 82% False False 243,061 40 58.82 45.93 12.89 22.6% 2.07 3.6% 86% False False 175,316 60 58.82 45.93 12.89 22.6% 2.29 4.0% 86% False False 151,584 80 58.82 45.93 12.89 22.6% 2.34 4.1% 86% False False 129,954 100 69.00 45.93 23.07 40.4% 2.38 4.2% 48% False False 112,257 120 79.86 45.93 33.93 59.5% 2.36 4.1% 33% False False 99,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.31 2.618 62.44 1.618 60.68 1.000 59.59 0.618 58.92 HIGH 57.83 0.618 57.16 0.500 56.95 0.382 56.74 LOW 56.07 0.618 54.98 1.000 54.31 1.618 53.22 2.618 51.46 4.250 48.59
Fisher Pivots for day following 28-Apr-2015 Pivot 1 day 3 day R1 57.02 57.04 PP 56.99 57.03 S1 56.95 57.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.