NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	56.65	56.93	0.28	0.5%	57.75
High	57.83	59.33	1.50	2.6%	58.63
Low	56.07	56.54	0.47	0.8%	55.73
Close	57.06	58.58	1.52	2.7%	57.15
Range	1.76	2.79	1.03	58.5%	2.90
ATR	2.08	2.13	0.05	2.4%	0.00
Volume	281,864	411,097	129,233	45.8%	1,812,247

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.52	65.34	60.11
R3	63.73	62.55	59.35
R2	60.94	60.94	59.09
R1	59.76	59.76	58.84	60.35
PP	58.15	58.15	58.15	58.45
S1	56.97	56.97	58.32	57.56
S2	55.36	55.36	58.07
S3	52.57	54.18	57.81
S4	49.78	51.39	57.05

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.87	64.41	58.75
R3	62.97	61.51	57.95
R2	60.07	60.07	57.68
R1	58.61	58.61	57.42	57.89
PP	57.17	57.17	57.17	56.81
S1	55.71	55.71	56.88	54.99
S2	54.27	54.27	56.62
S3	51.37	52.81	56.35
S4	48.47	49.91	55.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.33	55.76	3.57	6.1%	2.00	3.4%	79%	True	False	337,482
10	59.33	55.73	3.60	6.1%	1.94	3.3%	79%	True	False	328,436
20	59.33	48.79	10.54	18.0%	2.13	3.6%	93%	True	False	259,330
40	59.33	45.93	13.40	22.9%	2.11	3.6%	94%	True	False	182,342
60	59.33	45.93	13.40	22.9%	2.27	3.9%	94%	True	False	157,197
80	59.33	45.93	13.40	22.9%	2.33	4.0%	94%	True	False	134,723
100	68.95	45.93	23.02	39.3%	2.39	4.1%	55%	False	False	116,010
120	79.86	45.93	33.93	57.9%	2.37	4.0%	37%	False	False	102,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	71.19
2.618	66.63
1.618	63.84
1.000	62.12
0.618	61.05
HIGH	59.33
0.618	58.26
0.500	57.94
0.382	57.61
LOW	56.54
0.618	54.82
1.000	53.75
1.618	52.03
2.618	49.24
4.250	44.68

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	58.37	58.29
PP	58.15	57.99
S1	57.94	57.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols