NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary Previous Current 29-Apr-2015 30-Apr-2015 Change Change % Previous Week Open 56.93 58.55 1.62 2.8% 57.75 High 59.33 59.85 0.52 0.9% 58.63 Low 56.54 58.38 1.84 3.3% 55.73 Close 58.58 59.63 1.05 1.8% 57.15 Range 2.79 1.47 -1.32 -47.3% 2.90 ATR 2.13 2.08 -0.05 -2.2% 0.00 Volume 411,097 340,322 -70,775 -17.2% 1,812,247
Daily Pivots for day following 30-Apr-2015 Classic Woodie Camarilla DeMark R4 63.70 63.13 60.44 R3 62.23 61.66 60.03 R2 60.76 60.76 59.90 R1 60.19 60.19 59.76 60.48 PP 59.29 59.29 59.29 59.43 S1 58.72 58.72 59.50 59.01 S2 57.82 57.82 59.36 S3 56.35 57.25 59.23 S4 54.88 55.78 58.82	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 65.87 64.41 58.75 R3 62.97 61.51 57.95 R2 60.07 60.07 57.68 R1 58.61 58.61 57.42 57.89 PP 57.17 57.17 57.17 56.81 S1 55.71 55.71 56.88 54.99 S2 54.27 54.27 56.62 S3 51.37 52.81 56.35 S4 48.47 49.91 55.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.85 56.07 3.78 6.3% 1.77 3.0% 94% True False 322,432 10 59.85 55.73 4.12 6.9% 1.86 3.1% 95% True False 335,516 20 59.85 49.65 10.20 17.1% 2.04 3.4% 98% True False 270,731 40 59.85 45.93 13.92 23.3% 2.10 3.5% 98% True False 188,421 60 59.85 45.93 13.92 23.3% 2.22 3.7% 98% True False 161,209 80 59.85 45.93 13.92 23.3% 2.32 3.9% 98% True False 138,615 100 67.62 45.93 21.69 36.4% 2.39 4.0% 63% False False 119,055 120 79.86 45.93 33.93 56.9% 2.36 4.0% 40% False False 105,250
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.10 2.618 63.70 1.618 62.23 1.000 61.32 0.618 60.76 HIGH 59.85 0.618 59.29 0.500 59.12 0.382 58.94 LOW 58.38 0.618 57.47 1.000 56.91 1.618 56.00 2.618 54.53 4.250 52.13
Fisher Pivots for day following 30-Apr-2015 Pivot 1 day 3 day R1 59.46 59.07 PP 59.29 58.52 S1 59.12 57.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.