NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 59.02 59.43 0.41 0.7% 59.30 High 59.90 59.85 -0.05 -0.1% 62.58 Low 58.14 58.75 0.61 1.0% 58.14 Close 59.39 59.25 -0.14 -0.2% 59.39 Range 1.76 1.10 -0.66 -37.5% 4.44 ATR 2.07 2.00 -0.07 -3.3% 0.00 Volume 434,575 332,694 -101,881 -23.4% 1,899,969
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 62.58 62.02 59.86 R3 61.48 60.92 59.55 R2 60.38 60.38 59.45 R1 59.82 59.82 59.35 59.55 PP 59.28 59.28 59.28 59.15 S1 58.72 58.72 59.15 58.45 S2 58.18 58.18 59.05 S3 57.08 57.62 58.95 S4 55.98 56.52 58.65	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 73.36 70.81 61.83 R3 68.92 66.37 60.61 R2 64.48 64.48 60.20 R1 61.93 61.93 59.80 63.21 PP 60.04 60.04 60.04 60.67 S1 57.49 57.49 58.98 58.77 S2 55.60 55.60 58.58 S3 51.16 53.05 58.17 S4 46.72 48.61 56.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.58 58.14 4.44 7.5% 2.04 3.4% 25% False False 403,523 10 62.58 56.07 6.51 11.0% 1.91 3.2% 49% False False 351,069 20 62.58 53.68 8.90 15.0% 1.93 3.3% 63% False False 333,108 40 62.58 45.93 16.65 28.1% 2.12 3.6% 80% False False 231,197 60 62.58 45.93 16.65 28.1% 2.09 3.5% 80% False False 189,623 80 62.58 45.93 16.65 28.1% 2.27 3.8% 80% False False 164,063 100 62.58 45.93 16.65 28.1% 2.35 4.0% 80% False False 140,814 120 77.70 45.93 31.77 53.6% 2.36 4.0% 42% False False 123,866
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 64.53 2.618 62.73 1.618 61.63 1.000 60.95 0.618 60.53 HIGH 59.85 0.618 59.43 0.500 59.30 0.382 59.17 LOW 58.75 0.618 58.07 1.000 57.65 1.618 56.97 2.618 55.87 4.250 54.08
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 59.30 59.73 PP 59.28 59.57 S1 59.27 59.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.