NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 59.43 59.27 -0.16 -0.3% 59.30 High 59.85 61.36 1.51 2.5% 62.58 Low 58.75 59.12 0.37 0.6% 58.14 Close 59.25 60.75 1.50 2.5% 59.39 Range 1.10 2.24 1.14 103.6% 4.44 ATR 2.00 2.02 0.02 0.9% 0.00 Volume 332,694 397,345 64,651 19.4% 1,899,969
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 67.13 66.18 61.98 R3 64.89 63.94 61.37 R2 62.65 62.65 61.16 R1 61.70 61.70 60.96 62.18 PP 60.41 60.41 60.41 60.65 S1 59.46 59.46 60.54 59.94 S2 58.17 58.17 60.34 S3 55.93 57.22 60.13 S4 53.69 54.98 59.52	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 73.36 70.81 61.83 R3 68.92 66.37 60.61 R2 64.48 64.48 60.20 R1 61.93 61.93 59.80 63.21 PP 60.04 60.04 60.04 60.67 S1 57.49 57.49 58.98 58.77 S2 55.60 55.60 58.58 S3 51.16 53.05 58.17 S4 46.72 48.61 56.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.58 58.14 4.44 7.3% 1.99 3.3% 59% False False 405,043 10 62.58 56.54 6.04 9.9% 1.96 3.2% 70% False False 362,618 20 62.58 54.88 7.70 12.7% 1.96 3.2% 76% False False 341,650 40 62.58 45.93 16.65 27.4% 2.13 3.5% 89% False False 238,277 60 62.58 45.93 16.65 27.4% 2.09 3.4% 89% False False 194,261 80 62.58 45.93 16.65 27.4% 2.24 3.7% 89% False False 167,957 100 62.58 45.93 16.65 27.4% 2.35 3.9% 89% False False 144,240 120 77.70 45.93 31.77 52.3% 2.37 3.9% 47% False False 126,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.88 2.618 67.22 1.618 64.98 1.000 63.60 0.618 62.74 HIGH 61.36 0.618 60.50 0.500 60.24 0.382 59.98 LOW 59.12 0.618 57.74 1.000 56.88 1.618 55.50 2.618 53.26 4.250 49.60
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 60.58 60.42 PP 60.41 60.08 S1 60.24 59.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.