NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary Previous Current 12-May-2015 13-May-2015 Change Change % Previous Week Open 59.27 61.23 1.96 3.3% 59.30 High 61.36 61.85 0.49 0.8% 62.58 Low 59.12 60.02 0.90 1.5% 58.14 Close 60.75 60.50 -0.25 -0.4% 59.39 Range 2.24 1.83 -0.41 -18.3% 4.44 ATR 2.02 2.00 -0.01 -0.7% 0.00 Volume 397,345 426,835 29,490 7.4% 1,899,969
Daily Pivots for day following 13-May-2015 Classic Woodie Camarilla DeMark R4 66.28 65.22 61.51 R3 64.45 63.39 61.00 R2 62.62 62.62 60.84 R1 61.56 61.56 60.67 61.18 PP 60.79 60.79 60.79 60.60 S1 59.73 59.73 60.33 59.35 S2 58.96 58.96 60.16 S3 57.13 57.90 60.00 S4 55.30 56.07 59.49	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 73.36 70.81 61.83 R3 68.92 66.37 60.61 R2 64.48 64.48 60.20 R1 61.93 61.93 59.80 63.21 PP 60.04 60.04 60.04 60.67 S1 57.49 57.49 58.98 58.77 S2 55.60 55.60 58.58 S3 51.16 53.05 58.17 S4 46.72 48.61 56.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.85 58.14 3.71 6.1% 1.95 3.2% 64% True False 405,694 10 62.58 58.14 4.44 7.3% 1.86 3.1% 53% False False 364,191 20 62.58 55.73 6.85 11.3% 1.90 3.1% 70% False False 346,313 40 62.58 45.93 16.65 27.5% 2.13 3.5% 88% False False 246,280 60 62.58 45.93 16.65 27.5% 2.08 3.4% 88% False False 199,816 80 62.58 45.93 16.65 27.5% 2.22 3.7% 88% False False 171,902 100 62.58 45.93 16.65 27.5% 2.32 3.8% 88% False False 147,730 120 77.70 45.93 31.77 52.5% 2.37 3.9% 46% False False 130,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.63 2.618 66.64 1.618 64.81 1.000 63.68 0.618 62.98 HIGH 61.85 0.618 61.15 0.500 60.94 0.382 60.72 LOW 60.02 0.618 58.89 1.000 58.19 1.618 57.06 2.618 55.23 4.250 52.24
Fisher Pivots for day following 13-May-2015 Pivot 1 day 3 day R1 60.94 60.43 PP 60.79 60.37 S1 60.65 60.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.