NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 14-May-2015

Day Change Summary
	Previous	Current
	13-May-2015	14-May-2015	Change	Change %	Previous Week
Open	61.23	60.10	-1.13	-1.8%	59.30
High	61.85	60.84	-1.01	-1.6%	62.58
Low	60.02	59.36	-0.66	-1.1%	58.14
Close	60.50	59.88	-0.62	-1.0%	59.39
Range	1.83	1.48	-0.35	-19.1%	4.44
ATR	2.00	1.97	-0.04	-1.9%	0.00
Volume	426,835	361,432	-65,403	-15.3%	1,899,969

Daily Pivots for day following 14-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.47	63.65	60.69
R3	62.99	62.17	60.29
R2	61.51	61.51	60.15
R1	60.69	60.69	60.02	60.36
PP	60.03	60.03	60.03	59.86
S1	59.21	59.21	59.74	58.88
S2	58.55	58.55	59.61
S3	57.07	57.73	59.47
S4	55.59	56.25	59.07

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.36	70.81	61.83
R3	68.92	66.37	60.61
R2	64.48	64.48	60.20
R1	61.93	61.93	59.80	63.21
PP	60.04	60.04	60.04	60.67
S1	57.49	57.49	58.98	58.77
S2	55.60	55.60	58.58
S3	51.16	53.05	58.17
S4	46.72	48.61	56.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.85	58.14	3.71	6.2%	1.68	2.8%	47%	False	False	390,576
10	62.58	58.14	4.44	7.4%	1.86	3.1%	39%	False	False	366,302
20	62.58	55.73	6.85	11.4%	1.86	3.1%	61%	False	False	350,909
40	62.58	46.67	15.91	26.6%	2.08	3.5%	83%	False	False	252,237
60	62.58	45.93	16.65	27.8%	2.05	3.4%	84%	False	False	203,687
80	62.58	45.93	16.65	27.8%	2.21	3.7%	84%	False	False	175,704
100	62.58	45.93	16.65	27.8%	2.29	3.8%	84%	False	False	150,721
120	77.70	45.93	31.77	53.1%	2.37	4.0%	44%	False	False	132,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67.13
2.618	64.71
1.618	63.23
1.000	62.32
0.618	61.75
HIGH	60.84
0.618	60.27
0.500	60.10
0.382	59.93
LOW	59.36
0.618	58.45
1.000	57.88
1.618	56.97
2.618	55.49
4.250	53.07

Fisher Pivots for day following 14-May-2015
Pivot	1 day	3 day
R1	60.10	60.49
PP	60.03	60.28
S1	59.95	60.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols