NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 59.67 59.85 0.18 0.3% 59.43 High 59.97 60.88 0.91 1.5% 61.85 Low 58.42 59.06 0.64 1.1% 58.42 Close 59.69 59.43 -0.26 -0.4% 59.69 Range 1.55 1.82 0.27 17.4% 3.43 ATR 1.94 1.93 -0.01 -0.4% 0.00 Volume 222,089 144,389 -77,700 -35.0% 1,740,395
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 65.25 64.16 60.43 R3 63.43 62.34 59.93 R2 61.61 61.61 59.76 R1 60.52 60.52 59.60 60.16 PP 59.79 59.79 59.79 59.61 S1 58.70 58.70 59.26 58.34 S2 57.97 57.97 59.10 S3 56.15 56.88 58.93 S4 54.33 55.06 58.43	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 70.28 68.41 61.58 R3 66.85 64.98 60.63 R2 63.42 63.42 60.32 R1 61.55 61.55 60.00 62.49 PP 59.99 59.99 59.99 60.45 S1 58.12 58.12 59.38 59.06 S2 56.56 56.56 59.06 S3 53.13 54.69 58.75 S4 49.70 51.26 57.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.85 58.42 3.43 5.8% 1.78 3.0% 29% False False 310,418 10 62.58 58.14 4.44 7.5% 1.91 3.2% 29% False False 356,970 20 62.58 55.73 6.85 11.5% 1.84 3.1% 54% False False 337,055 40 62.58 47.19 15.39 25.9% 2.05 3.4% 80% False False 256,057 60 62.58 45.93 16.65 28.0% 2.03 3.4% 81% False False 206,567 80 62.58 45.93 16.65 28.0% 2.20 3.7% 81% False False 178,511 100 62.58 45.93 16.65 28.0% 2.25 3.8% 81% False False 153,387 120 77.28 45.93 31.35 52.8% 2.36 4.0% 43% False False 135,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.62 2.618 65.64 1.618 63.82 1.000 62.70 0.618 62.00 HIGH 60.88 0.618 60.18 0.500 59.97 0.382 59.76 LOW 59.06 0.618 57.94 1.000 57.24 1.618 56.12 2.618 54.30 4.250 51.33
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 59.97 59.65 PP 59.79 59.58 S1 59.61 59.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.