NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 22-Aug-2006

Day Change Summary
	Previous	Current
	21-Aug-2006	22-Aug-2006	Change	Change %	Previous Week
Open	76.570	76.430	-0.140	-0.2%	77.790
High	76.570	76.430	-0.140	-0.2%	77.790
Low	76.570	76.430	-0.140	-0.2%	75.090
Close	76.570	76.430	-0.140	-0.2%	75.580
Range
ATR
Volume

Daily Pivots for day following 22-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	76.430	76.430	76.430
R3	76.430	76.430	76.430
R2	76.430	76.430	76.430
R1	76.430	76.430	76.430	76.430
PP	76.430	76.430	76.430	76.430
S1	76.430	76.430	76.430	76.430
S2	76.430	76.430	76.430
S3	76.430	76.430	76.430
S4	76.430	76.430	76.430

Weekly Pivots for week ending 18-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	84.253	82.617	77.065
R3	81.553	79.917	76.323
R2	78.853	78.853	76.075
R1	77.217	77.217	75.828	76.685
PP	76.153	76.153	76.153	75.888
S1	74.517	74.517	75.333	73.985
S2	73.453	73.453	75.085
S3	70.753	71.817	74.838
S4	68.053	69.117	74.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.570	75.090	1.480	1.9%	0.000	0.0%	91%	False	False
10	79.560	75.090	4.470	5.8%	0.000	0.0%	30%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	76.430
2.618	76.430
1.618	76.430
1.000	76.430
0.618	76.430
HIGH	76.430
0.618	76.430
0.500	76.430
0.382	76.430
LOW	76.430
0.618	76.430
1.000	76.430
1.618	76.430
2.618	76.430
4.250	76.430

Fisher Pivots for day following 22-Aug-2006
Pivot	1 day	3 day
R1	76.430	76.312
PP	76.430	76.193
S1	76.430	76.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols