NYMEX miNY Light Sweet Crude Oil Future April 2007
| Trading Metrics calculated at close of trading on 22-Aug-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2006 |
22-Aug-2006 |
Change |
Change % |
Previous Week |
| Open |
76.570 |
76.430 |
-0.140 |
-0.2% |
77.790 |
| High |
76.570 |
76.430 |
-0.140 |
-0.2% |
77.790 |
| Low |
76.570 |
76.430 |
-0.140 |
-0.2% |
75.090 |
| Close |
76.570 |
76.430 |
-0.140 |
-0.2% |
75.580 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.430 |
76.430 |
76.430 |
|
| R3 |
76.430 |
76.430 |
76.430 |
|
| R2 |
76.430 |
76.430 |
76.430 |
|
| R1 |
76.430 |
76.430 |
76.430 |
76.430 |
| PP |
76.430 |
76.430 |
76.430 |
76.430 |
| S1 |
76.430 |
76.430 |
76.430 |
76.430 |
| S2 |
76.430 |
76.430 |
76.430 |
|
| S3 |
76.430 |
76.430 |
76.430 |
|
| S4 |
76.430 |
76.430 |
76.430 |
|
|
| Weekly Pivots for week ending 18-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.253 |
82.617 |
77.065 |
|
| R3 |
81.553 |
79.917 |
76.323 |
|
| R2 |
78.853 |
78.853 |
76.075 |
|
| R1 |
77.217 |
77.217 |
75.828 |
76.685 |
| PP |
76.153 |
76.153 |
76.153 |
75.888 |
| S1 |
74.517 |
74.517 |
75.333 |
73.985 |
| S2 |
73.453 |
73.453 |
75.085 |
|
| S3 |
70.753 |
71.817 |
74.838 |
|
| S4 |
68.053 |
69.117 |
74.095 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.430 |
|
2.618 |
76.430 |
|
1.618 |
76.430 |
|
1.000 |
76.430 |
|
0.618 |
76.430 |
|
HIGH |
76.430 |
|
0.618 |
76.430 |
|
0.500 |
76.430 |
|
0.382 |
76.430 |
|
LOW |
76.430 |
|
0.618 |
76.430 |
|
1.000 |
76.430 |
|
1.618 |
76.430 |
|
2.618 |
76.430 |
|
4.250 |
76.430 |
|
|
| Fisher Pivots for day following 22-Aug-2006 |
| Pivot |
1 day |
3 day |
| R1 |
76.430 |
76.312 |
| PP |
76.430 |
76.193 |
| S1 |
76.430 |
76.075 |
|