NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 29-Aug-2006

Day Change Summary
	Previous	Current
	28-Aug-2006	29-Aug-2006	Change	Change %	Previous Week
Open	74.570	73.960	-0.610	-0.8%	76.570
High	74.570	73.960	-0.610	-0.8%	76.570
Low	74.570	73.960	-0.610	-0.8%	75.530
Close	74.570	73.960	-0.610	-0.8%	75.860
Range
ATR	0.690	0.684	-0.006	-0.8%	0.000
Volume

Daily Pivots for day following 29-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	73.960	73.960	73.960
R3	73.960	73.960	73.960
R2	73.960	73.960	73.960
R1	73.960	73.960	73.960	73.960
PP	73.960	73.960	73.960	73.960
S1	73.960	73.960	73.960	73.960
S2	73.960	73.960	73.960
S3	73.960	73.960	73.960
S4	73.960	73.960	73.960

Weekly Pivots for week ending 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	79.107	78.523	76.432
R3	78.067	77.483	76.146
R2	77.027	77.027	76.051
R1	76.443	76.443	75.955	76.215
PP	75.987	75.987	75.987	75.873
S1	75.403	75.403	75.765	75.175
S2	74.947	74.947	75.669
S3	73.907	74.363	75.574
S4	72.867	73.323	75.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.860	73.960	1.900	2.6%	0.000	0.0%	0%	False	True
10	76.570	73.960	2.610	3.5%	0.000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	73.960
2.618	73.960
1.618	73.960
1.000	73.960
0.618	73.960
HIGH	73.960
0.618	73.960
0.500	73.960
0.382	73.960
LOW	73.960
0.618	73.960
1.000	73.960
1.618	73.960
2.618	73.960
4.250	73.960

Fisher Pivots for day following 29-Aug-2006
Pivot	1 day	3 day
R1	73.960	74.910
PP	73.960	74.593
S1	73.960	74.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols