NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 30-Aug-2006

Day Change Summary
	Previous	Current
	29-Aug-2006	30-Aug-2006	Change	Change %	Previous Week
Open	73.960	74.090	0.130	0.2%	76.570
High	73.960	74.090	0.130	0.2%	76.570
Low	73.960	74.090	0.130	0.2%	75.530
Close	73.960	74.090	0.130	0.2%	75.860
Range
ATR	0.684	0.645	-0.040	-5.8%	0.000
Volume

Daily Pivots for day following 30-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	74.090	74.090	74.090
R3	74.090	74.090	74.090
R2	74.090	74.090	74.090
R1	74.090	74.090	74.090	74.090
PP	74.090	74.090	74.090	74.090
S1	74.090	74.090	74.090	74.090
S2	74.090	74.090	74.090
S3	74.090	74.090	74.090
S4	74.090	74.090	74.090

Weekly Pivots for week ending 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	79.107	78.523	76.432
R3	78.067	77.483	76.146
R2	77.027	77.027	76.051
R1	76.443	76.443	75.955	76.215
PP	75.987	75.987	75.987	75.873
S1	75.403	75.403	75.765	75.175
S2	74.947	74.947	75.669
S3	73.907	74.363	75.574
S4	72.867	73.323	75.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.860	73.960	1.900	2.6%	0.000	0.0%	7%	False	False
10	76.570	73.960	2.610	3.5%	0.000	0.0%	5%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	74.090
2.618	74.090
1.618	74.090
1.000	74.090
0.618	74.090
HIGH	74.090
0.618	74.090
0.500	74.090
0.382	74.090
LOW	74.090
0.618	74.090
1.000	74.090
1.618	74.090
2.618	74.090
4.250	74.090

Fisher Pivots for day following 30-Aug-2006
Pivot	1 day	3 day
R1	74.090	74.265
PP	74.090	74.207
S1	74.090	74.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols