NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 31-Aug-2006
Day Change Summary
Previous Current
30-Aug-2006 31-Aug-2006 Change Change % Previous Week
Open 74.090 74.460 0.370 0.5% 76.570
High 74.090 74.460 0.370 0.5% 76.570
Low 74.090 74.460 0.370 0.5% 75.530
Close 74.090 74.460 0.370 0.5% 75.860
Range
ATR 0.645 0.625 -0.020 -3.0% 0.000
Volume
Daily Pivots for day following 31-Aug-2006
Classic Woodie Camarilla DeMark
R4 74.460 74.460 74.460
R3 74.460 74.460 74.460
R2 74.460 74.460 74.460
R1 74.460 74.460 74.460 74.460
PP 74.460 74.460 74.460 74.460
S1 74.460 74.460 74.460 74.460
S2 74.460 74.460 74.460
S3 74.460 74.460 74.460
S4 74.460 74.460 74.460
Weekly Pivots for week ending 25-Aug-2006
Classic Woodie Camarilla DeMark
R4 79.107 78.523 76.432
R3 78.067 77.483 76.146
R2 77.027 77.027 76.051
R1 76.443 76.443 75.955 76.215
PP 75.987 75.987 75.987 75.873
S1 75.403 75.403 75.765 75.175
S2 74.947 74.947 75.669
S3 73.907 74.363 75.574
S4 72.867 73.323 75.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.860 73.960 1.900 2.6% 0.000 0.0% 26% False False
10 76.570 73.960 2.610 3.5% 0.000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 74.460
2.618 74.460
1.618 74.460
1.000 74.460
0.618 74.460
HIGH 74.460
0.618 74.460
0.500 74.460
0.382 74.460
LOW 74.460
0.618 74.460
1.000 74.460
1.618 74.460
2.618 74.460
4.250 74.460
Fisher Pivots for day following 31-Aug-2006
Pivot 1 day 3 day
R1 74.460 74.377
PP 74.460 74.293
S1 74.460 74.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.