NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 05-Sep-2006
Day Change Summary
Previous Current
01-Sep-2006 05-Sep-2006 Change Change % Previous Week
Open 73.420 73.000 -0.420 -0.6% 74.570
High 73.420 73.000 -0.420 -0.6% 74.570
Low 73.420 73.000 -0.420 -0.6% 73.420
Close 73.420 73.000 -0.420 -0.6% 73.420
Range
ATR 0.655 0.638 -0.017 -2.6% 0.000
Volume
Daily Pivots for day following 05-Sep-2006
Classic Woodie Camarilla DeMark
R4 73.000 73.000 73.000
R3 73.000 73.000 73.000
R2 73.000 73.000 73.000
R1 73.000 73.000 73.000 73.000
PP 73.000 73.000 73.000 73.000
S1 73.000 73.000 73.000 73.000
S2 73.000 73.000 73.000
S3 73.000 73.000 73.000
S4 73.000 73.000 73.000
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 77.253 76.487 74.053
R3 76.103 75.337 73.736
R2 74.953 74.953 73.631
R1 74.187 74.187 73.525 73.995
PP 73.803 73.803 73.803 73.708
S1 73.037 73.037 73.315 72.845
S2 72.653 72.653 73.209
S3 71.503 71.887 73.104
S4 70.353 70.737 72.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.460 73.000 1.460 2.0% 0.000 0.0% 0% False True
10 76.430 73.000 3.430 4.7% 0.000 0.0% 0% False True
20 79.840 73.000 6.840 9.4% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 73.000
2.618 73.000
1.618 73.000
1.000 73.000
0.618 73.000
HIGH 73.000
0.618 73.000
0.500 73.000
0.382 73.000
LOW 73.000
0.618 73.000
1.000 73.000
1.618 73.000
2.618 73.000
4.250 73.000
Fisher Pivots for day following 05-Sep-2006
Pivot 1 day 3 day
R1 73.000 73.730
PP 73.000 73.487
S1 73.000 73.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.