NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 06-Sep-2006
Day Change Summary
Previous Current
05-Sep-2006 06-Sep-2006 Change Change % Previous Week
Open 73.000 71.990 -1.010 -1.4% 74.570
High 73.000 71.990 -1.010 -1.4% 74.570
Low 73.000 71.990 -1.010 -1.4% 73.420
Close 73.000 71.990 -1.010 -1.4% 73.420
Range
ATR 0.638 0.665 0.027 4.2% 0.000
Volume
Daily Pivots for day following 06-Sep-2006
Classic Woodie Camarilla DeMark
R4 71.990 71.990 71.990
R3 71.990 71.990 71.990
R2 71.990 71.990 71.990
R1 71.990 71.990 71.990 71.990
PP 71.990 71.990 71.990 71.990
S1 71.990 71.990 71.990 71.990
S2 71.990 71.990 71.990
S3 71.990 71.990 71.990
S4 71.990 71.990 71.990
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 77.253 76.487 74.053
R3 76.103 75.337 73.736
R2 74.953 74.953 73.631
R1 74.187 74.187 73.525 73.995
PP 73.803 73.803 73.803 73.708
S1 73.037 73.037 73.315 72.845
S2 72.653 72.653 73.209
S3 71.503 71.887 73.104
S4 70.353 70.737 72.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.460 71.990 2.470 3.4% 0.000 0.0% 0% False True
10 75.860 71.990 3.870 5.4% 0.000 0.0% 0% False True
20 79.560 71.990 7.570 10.5% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 71.990
2.618 71.990
1.618 71.990
1.000 71.990
0.618 71.990
HIGH 71.990
0.618 71.990
0.500 71.990
0.382 71.990
LOW 71.990
0.618 71.990
1.000 71.990
1.618 71.990
2.618 71.990
4.250 71.990
Fisher Pivots for day following 06-Sep-2006
Pivot 1 day 3 day
R1 71.990 72.705
PP 71.990 72.467
S1 71.990 72.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.