NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 15-Sep-2006
Day Change Summary
Previous Current
14-Sep-2006 15-Sep-2006 Change Change % Previous Week
Open 68.030 67.890 -0.140 -0.2% 69.990
High 68.030 67.890 -0.140 -0.2% 69.990
Low 68.030 67.890 -0.140 -0.2% 67.890
Close 68.030 67.890 -0.140 -0.2% 67.890
Range
ATR 0.687 0.648 -0.039 -5.7% 0.000
Volume
Daily Pivots for day following 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 67.890 67.890 67.890
R3 67.890 67.890 67.890
R2 67.890 67.890 67.890
R1 67.890 67.890 67.890 67.890
PP 67.890 67.890 67.890 67.890
S1 67.890 67.890 67.890 67.890
S2 67.890 67.890 67.890
S3 67.890 67.890 67.890
S4 67.890 67.890 67.890
Weekly Pivots for week ending 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.890 73.490 69.045
R3 72.790 71.390 68.468
R2 70.690 70.690 68.275
R1 69.290 69.290 68.083 68.940
PP 68.590 68.590 68.590 68.415
S1 67.190 67.190 67.698 66.840
S2 66.490 66.490 67.505
S3 64.390 65.090 67.313
S4 62.290 62.990 66.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.990 67.890 2.100 3.1% 0.000 0.0% 0% False True
10 73.420 67.890 5.530 8.1% 0.000 0.0% 0% False True
20 76.570 67.890 8.680 12.8% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.890
2.618 67.890
1.618 67.890
1.000 67.890
0.618 67.890
HIGH 67.890
0.618 67.890
0.500 67.890
0.382 67.890
LOW 67.890
0.618 67.890
1.000 67.890
1.618 67.890
2.618 67.890
4.250 67.890
Fisher Pivots for day following 15-Sep-2006
Pivot 1 day 3 day
R1 67.890 68.225
PP 67.890 68.113
S1 67.890 68.002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols