NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 18-Sep-2006
Day Change Summary
Previous Current
15-Sep-2006 18-Sep-2006 Change Change % Previous Week
Open 67.890 68.200 0.310 0.5% 69.990
High 67.890 68.200 0.310 0.5% 69.990
Low 67.890 68.200 0.310 0.5% 67.890
Close 67.890 68.200 0.310 0.5% 67.890
Range
ATR 0.648 0.624 -0.024 -3.7% 0.000
Volume
Daily Pivots for day following 18-Sep-2006
Classic Woodie Camarilla DeMark
R4 68.200 68.200 68.200
R3 68.200 68.200 68.200
R2 68.200 68.200 68.200
R1 68.200 68.200 68.200 68.200
PP 68.200 68.200 68.200 68.200
S1 68.200 68.200 68.200 68.200
S2 68.200 68.200 68.200
S3 68.200 68.200 68.200
S4 68.200 68.200 68.200
Weekly Pivots for week ending 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.890 73.490 69.045
R3 72.790 71.390 68.468
R2 70.690 70.690 68.275
R1 69.290 69.290 68.083 68.940
PP 68.590 68.590 68.590 68.415
S1 67.190 67.190 67.698 66.840
S2 66.490 66.490 67.505
S3 64.390 65.090 67.313
S4 62.290 62.990 66.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.560 67.890 0.670 1.0% 0.000 0.0% 46% False False
10 73.000 67.890 5.110 7.5% 0.000 0.0% 6% False False
20 76.570 67.890 8.680 12.7% 0.000 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.200
2.618 68.200
1.618 68.200
1.000 68.200
0.618 68.200
HIGH 68.200
0.618 68.200
0.500 68.200
0.382 68.200
LOW 68.200
0.618 68.200
1.000 68.200
1.618 68.200
2.618 68.200
4.250 68.200
Fisher Pivots for day following 18-Sep-2006
Pivot 1 day 3 day
R1 68.200 68.148
PP 68.200 68.097
S1 68.200 68.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.