NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 19-Sep-2006
Day Change Summary
Previous Current
18-Sep-2006 19-Sep-2006 Change Change % Previous Week
Open 68.200 66.190 -2.010 -2.9% 69.990
High 68.200 66.190 -2.010 -2.9% 69.990
Low 68.200 66.190 -2.010 -2.9% 67.890
Close 68.200 66.190 -2.010 -2.9% 67.890
Range
ATR 0.624 0.723 0.099 15.9% 0.000
Volume
Daily Pivots for day following 19-Sep-2006
Classic Woodie Camarilla DeMark
R4 66.190 66.190 66.190
R3 66.190 66.190 66.190
R2 66.190 66.190 66.190
R1 66.190 66.190 66.190 66.190
PP 66.190 66.190 66.190 66.190
S1 66.190 66.190 66.190 66.190
S2 66.190 66.190 66.190
S3 66.190 66.190 66.190
S4 66.190 66.190 66.190
Weekly Pivots for week ending 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.890 73.490 69.045
R3 72.790 71.390 68.468
R2 70.690 70.690 68.275
R1 69.290 69.290 68.083 68.940
PP 68.590 68.590 68.590 68.415
S1 67.190 67.190 67.698 66.840
S2 66.490 66.490 67.505
S3 64.390 65.090 67.313
S4 62.290 62.990 66.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.560 66.190 2.370 3.6% 0.000 0.0% 0% False True
10 71.990 66.190 5.800 8.8% 0.000 0.0% 0% False True
20 76.430 66.190 10.240 15.5% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.190
2.618 66.190
1.618 66.190
1.000 66.190
0.618 66.190
HIGH 66.190
0.618 66.190
0.500 66.190
0.382 66.190
LOW 66.190
0.618 66.190
1.000 66.190
1.618 66.190
2.618 66.190
4.250 66.190
Fisher Pivots for day following 19-Sep-2006
Pivot 1 day 3 day
R1 66.190 67.195
PP 66.190 66.860
S1 66.190 66.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.