NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 20-Sep-2006
Day Change Summary
Previous Current
19-Sep-2006 20-Sep-2006 Change Change % Previous Week
Open 66.190 64.680 -1.510 -2.3% 69.990
High 66.190 64.680 -1.510 -2.3% 69.990
Low 66.190 64.680 -1.510 -2.3% 67.890
Close 66.190 64.680 -1.510 -2.3% 67.890
Range
ATR 0.723 0.779 0.056 7.8% 0.000
Volume
Daily Pivots for day following 20-Sep-2006
Classic Woodie Camarilla DeMark
R4 64.680 64.680 64.680
R3 64.680 64.680 64.680
R2 64.680 64.680 64.680
R1 64.680 64.680 64.680 64.680
PP 64.680 64.680 64.680 64.680
S1 64.680 64.680 64.680 64.680
S2 64.680 64.680 64.680
S3 64.680 64.680 64.680
S4 64.680 64.680 64.680
Weekly Pivots for week ending 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.890 73.490 69.045
R3 72.790 71.390 68.468
R2 70.690 70.690 68.275
R1 69.290 69.290 68.083 68.940
PP 68.590 68.590 68.590 68.415
S1 67.190 67.190 67.698 66.840
S2 66.490 66.490 67.505
S3 64.390 65.090 67.313
S4 62.290 62.990 66.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.200 64.680 3.520 5.4% 0.000 0.0% 0% False True
10 71.850 64.680 7.170 11.1% 0.000 0.0% 0% False True
20 75.860 64.680 11.180 17.3% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.680
2.618 64.680
1.618 64.680
1.000 64.680
0.618 64.680
HIGH 64.680
0.618 64.680
0.500 64.680
0.382 64.680
LOW 64.680
0.618 64.680
1.000 64.680
1.618 64.680
2.618 64.680
4.250 64.680
Fisher Pivots for day following 20-Sep-2006
Pivot 1 day 3 day
R1 64.680 66.440
PP 64.680 65.853
S1 64.680 65.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.