NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 29-Sep-2006
Day Change Summary
Previous Current
28-Sep-2006 29-Sep-2006 Change Change % Previous Week
Open 66.420 67.000 0.580 0.9% 64.870
High 66.420 67.000 0.580 0.9% 67.000
Low 66.420 67.000 0.580 0.9% 64.410
Close 66.420 67.000 0.580 0.9% 67.000
Range
ATR 0.767 0.753 -0.013 -1.7% 0.000
Volume
Daily Pivots for day following 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 67.000 67.000 67.000
R3 67.000 67.000 67.000
R2 67.000 67.000 67.000
R1 67.000 67.000 67.000 67.000
PP 67.000 67.000 67.000 67.000
S1 67.000 67.000 67.000 67.000
S2 67.000 67.000 67.000
S3 67.000 67.000 67.000
S4 67.000 67.000 67.000
Weekly Pivots for week ending 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 73.907 73.043 68.425
R3 71.317 70.453 67.712
R2 68.727 68.727 67.475
R1 67.863 67.863 67.237 68.295
PP 66.137 66.137 66.137 66.353
S1 65.273 65.273 66.763 65.705
S2 63.547 63.547 66.525
S3 60.957 62.683 66.288
S4 58.367 60.093 65.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.000 64.410 2.590 3.9% 0.000 0.0% 100% True False
10 68.200 64.290 3.910 5.8% 0.000 0.0% 69% False False
20 73.420 64.290 9.130 13.6% 0.000 0.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.000
2.618 67.000
1.618 67.000
1.000 67.000
0.618 67.000
HIGH 67.000
0.618 67.000
0.500 67.000
0.382 67.000
LOW 67.000
0.618 67.000
1.000 67.000
1.618 67.000
2.618 67.000
4.250 67.000
Fisher Pivots for day following 29-Sep-2006
Pivot 1 day 3 day
R1 67.000 66.885
PP 67.000 66.770
S1 67.000 66.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.