NYMEX miNY Light Sweet Crude Oil Future April 2007
| Trading Metrics calculated at close of trading on 29-Sep-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2006 |
29-Sep-2006 |
Change |
Change % |
Previous Week |
| Open |
66.420 |
67.000 |
0.580 |
0.9% |
64.870 |
| High |
66.420 |
67.000 |
0.580 |
0.9% |
67.000 |
| Low |
66.420 |
67.000 |
0.580 |
0.9% |
64.410 |
| Close |
66.420 |
67.000 |
0.580 |
0.9% |
67.000 |
| Range |
|
|
|
|
|
| ATR |
0.767 |
0.753 |
-0.013 |
-1.7% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.000 |
67.000 |
67.000 |
|
| R3 |
67.000 |
67.000 |
67.000 |
|
| R2 |
67.000 |
67.000 |
67.000 |
|
| R1 |
67.000 |
67.000 |
67.000 |
67.000 |
| PP |
67.000 |
67.000 |
67.000 |
67.000 |
| S1 |
67.000 |
67.000 |
67.000 |
67.000 |
| S2 |
67.000 |
67.000 |
67.000 |
|
| S3 |
67.000 |
67.000 |
67.000 |
|
| S4 |
67.000 |
67.000 |
67.000 |
|
|
| Weekly Pivots for week ending 29-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.907 |
73.043 |
68.425 |
|
| R3 |
71.317 |
70.453 |
67.712 |
|
| R2 |
68.727 |
68.727 |
67.475 |
|
| R1 |
67.863 |
67.863 |
67.237 |
68.295 |
| PP |
66.137 |
66.137 |
66.137 |
66.353 |
| S1 |
65.273 |
65.273 |
66.763 |
65.705 |
| S2 |
63.547 |
63.547 |
66.525 |
|
| S3 |
60.957 |
62.683 |
66.288 |
|
| S4 |
58.367 |
60.093 |
65.576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.000 |
|
2.618 |
67.000 |
|
1.618 |
67.000 |
|
1.000 |
67.000 |
|
0.618 |
67.000 |
|
HIGH |
67.000 |
|
0.618 |
67.000 |
|
0.500 |
67.000 |
|
0.382 |
67.000 |
|
LOW |
67.000 |
|
0.618 |
67.000 |
|
1.000 |
67.000 |
|
1.618 |
67.000 |
|
2.618 |
67.000 |
|
4.250 |
67.000 |
|
|
| Fisher Pivots for day following 29-Sep-2006 |
| Pivot |
1 day |
3 day |
| R1 |
67.000 |
66.885 |
| PP |
67.000 |
66.770 |
| S1 |
67.000 |
66.655 |
|