NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 10-Oct-2006
Day Change Summary
Previous Current
09-Oct-2006 10-Oct-2006 Change Change % Previous Week
Open 64.600 63.770 -0.830 -1.3% 65.550
High 64.600 63.770 -0.830 -1.3% 65.550
Low 64.600 63.770 -0.830 -1.3% 63.540
Close 64.600 63.770 -0.830 -1.3% 64.320
Range
ATR 0.745 0.751 0.006 0.8% 0.000
Volume
Daily Pivots for day following 10-Oct-2006
Classic Woodie Camarilla DeMark
R4 63.770 63.770 63.770
R3 63.770 63.770 63.770
R2 63.770 63.770 63.770
R1 63.770 63.770 63.770 63.770
PP 63.770 63.770 63.770 63.770
S1 63.770 63.770 63.770 63.770
S2 63.770 63.770 63.770
S3 63.770 63.770 63.770
S4 63.770 63.770 63.770
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 70.500 69.420 65.426
R3 68.490 67.410 64.873
R2 66.480 66.480 64.689
R1 65.400 65.400 64.504 64.935
PP 64.470 64.470 64.470 64.238
S1 63.390 63.390 64.136 62.925
S2 62.460 62.460 63.952
S3 60.450 61.380 63.767
S4 58.440 59.370 63.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.600 63.770 0.830 1.3% 0.000 0.0% 0% False True
10 67.000 63.540 3.460 5.4% 0.000 0.0% 7% False False
20 68.560 63.540 5.020 7.9% 0.000 0.0% 5% False False
40 77.150 63.540 13.610 21.3% 0.000 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.770
2.618 63.770
1.618 63.770
1.000 63.770
0.618 63.770
HIGH 63.770
0.618 63.770
0.500 63.770
0.382 63.770
LOW 63.770
0.618 63.770
1.000 63.770
1.618 63.770
2.618 63.770
4.250 63.770
Fisher Pivots for day following 10-Oct-2006
Pivot 1 day 3 day
R1 63.770 64.185
PP 63.770 64.047
S1 63.770 63.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.