NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 27-Oct-2006

Day Change Summary
	Previous	Current
	26-Oct-2006	27-Oct-2006	Change	Change %	Previous Week
Open	64.640	64.500	-0.140	-0.2%	63.270
High	64.640	64.500	-0.140	-0.2%	65.720
Low	64.640	64.300	-0.340	-0.5%	63.270
Close	64.640	65.310	0.670	1.0%	65.310
Range	0.000	0.200	0.200		2.450
ATR	0.819	0.785	-0.034	-4.2%	0.000
Volume

Daily Pivots for day following 27-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	65.303	65.507	65.420
R3	65.103	65.307	65.365
R2	64.903	64.903	65.347
R1	65.107	65.107	65.328	65.005
PP	64.703	64.703	64.703	64.653
S1	64.907	64.907	65.292	64.805
S2	64.503	64.503	65.273
S3	64.303	64.707	65.255
S4	64.103	64.507	65.200

Weekly Pivots for week ending 27-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	72.117	71.163	66.658
R3	69.667	68.713	65.984
R2	67.217	67.217	65.759
R1	66.263	66.263	65.535	66.740
PP	64.767	64.767	64.767	65.005
S1	63.813	63.813	65.085	64.290
S2	62.317	62.317	64.861
S3	59.867	61.363	64.636
S4	57.417	58.913	63.963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.720	63.270	2.450	3.8%	0.040	0.1%	83%	False	False
10	65.720	63.270	2.450	3.8%	0.020	0.0%	83%	False	False
20	65.720	63.200	2.520	3.9%	0.010	0.0%	84%	False	False
40	73.420	63.200	10.220	15.6%	0.005	0.0%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	65.350
2.618	65.024
1.618	64.824
1.000	64.700
0.618	64.624
HIGH	64.500
0.618	64.424
0.500	64.400
0.382	64.376
LOW	64.300
0.618	64.176
1.000	64.100
1.618	63.976
2.618	63.776
4.250	63.450

Fisher Pivots for day following 27-Oct-2006
Pivot	1 day	3 day
R1	65.007	65.210
PP	64.703	65.110
S1	64.400	65.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols