NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 30-Oct-2006
Day Change Summary
Previous Current
27-Oct-2006 30-Oct-2006 Change Change % Previous Week
Open 64.500 63.260 -1.240 -1.9% 63.270
High 64.500 63.260 -1.240 -1.9% 65.720
Low 64.300 63.260 -1.040 -1.6% 63.270
Close 65.310 63.260 -2.050 -3.1% 65.310
Range 0.200 0.000 -0.200 -100.0% 2.450
ATR 0.785 0.875 0.090 11.5% 0.000
Volume 0 2 2 0
Daily Pivots for day following 30-Oct-2006
Classic Woodie Camarilla DeMark
R4 63.260 63.260 63.260
R3 63.260 63.260 63.260
R2 63.260 63.260 63.260
R1 63.260 63.260 63.260 63.260
PP 63.260 63.260 63.260 63.260
S1 63.260 63.260 63.260 63.260
S2 63.260 63.260 63.260
S3 63.260 63.260 63.260
S4 63.260 63.260 63.260
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 72.117 71.163 66.658
R3 69.667 68.713 65.984
R2 67.217 67.217 65.759
R1 66.263 66.263 65.535 66.740
PP 64.767 64.767 64.767 65.005
S1 63.813 63.813 65.085 64.290
S2 62.317 62.317 64.861
S3 59.867 61.363 64.636
S4 57.417 58.913 63.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.720 63.260 2.460 3.9% 0.040 0.1% 0% False True
10 65.720 63.260 2.460 3.9% 0.020 0.0% 0% False True
20 65.720 63.200 2.520 4.0% 0.010 0.0% 2% False False
40 73.000 63.200 9.800 15.5% 0.005 0.0% 1% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.260
2.618 63.260
1.618 63.260
1.000 63.260
0.618 63.260
HIGH 63.260
0.618 63.260
0.500 63.260
0.382 63.260
LOW 63.260
0.618 63.260
1.000 63.260
1.618 63.260
2.618 63.260
4.250 63.260
Fisher Pivots for day following 30-Oct-2006
Pivot 1 day 3 day
R1 63.260 63.950
PP 63.260 63.720
S1 63.260 63.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.