NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 02-Nov-2006
Day Change Summary
Previous Current
01-Nov-2006 02-Nov-2006 Change Change % Previous Week
Open 63.640 62.700 -0.940 -1.5% 63.270
High 63.640 62.700 -0.940 -1.5% 65.720
Low 63.640 62.700 -0.940 -1.5% 63.270
Close 63.640 62.700 -0.940 -1.5% 65.310
Range
ATR 0.787 0.798 0.011 1.4% 0.000
Volume 2 2 0 0.0% 0
Daily Pivots for day following 02-Nov-2006
Classic Woodie Camarilla DeMark
R4 62.700 62.700 62.700
R3 62.700 62.700 62.700
R2 62.700 62.700 62.700
R1 62.700 62.700 62.700 62.700
PP 62.700 62.700 62.700 62.700
S1 62.700 62.700 62.700 62.700
S2 62.700 62.700 62.700
S3 62.700 62.700 62.700
S4 62.700 62.700 62.700
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 72.117 71.163 66.658
R3 69.667 68.713 65.984
R2 67.217 67.217 65.759
R1 66.263 66.263 65.535 66.740
PP 64.767 64.767 64.767 65.005
S1 63.813 63.813 65.085 64.290
S2 62.317 62.317 64.861
S3 59.867 61.363 64.636
S4 57.417 58.913 63.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.500 62.700 1.800 2.9% 0.040 0.1% 0% False True 1
10 65.720 62.700 3.020 4.8% 0.020 0.0% 0% False True
20 65.720 62.700 3.020 4.8% 0.010 0.0% 0% False True
40 70.830 62.700 8.130 13.0% 0.005 0.0% 0% False True
60 78.650 62.700 15.950 25.4% 0.003 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.700
2.618 62.700
1.618 62.700
1.000 62.700
0.618 62.700
HIGH 62.700
0.618 62.700
0.500 62.700
0.382 62.700
LOW 62.700
0.618 62.700
1.000 62.700
1.618 62.700
2.618 62.700
4.250 62.700
Fisher Pivots for day following 02-Nov-2006
Pivot 1 day 3 day
R1 62.700 63.195
PP 62.700 63.030
S1 62.700 62.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols