NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 07-Nov-2006
Day Change Summary
Previous Current
06-Nov-2006 07-Nov-2006 Change Change % Previous Week
Open 64.770 63.580 -1.190 -1.8% 63.260
High 64.770 63.580 -1.190 -1.8% 63.870
Low 64.770 63.580 -1.190 -1.8% 62.700
Close 64.770 63.580 -1.190 -1.8% 63.870
Range
ATR 0.830 0.856 0.026 3.1% 0.000
Volume
Daily Pivots for day following 07-Nov-2006
Classic Woodie Camarilla DeMark
R4 63.580 63.580 63.580
R3 63.580 63.580 63.580
R2 63.580 63.580 63.580
R1 63.580 63.580 63.580 63.580
PP 63.580 63.580 63.580 63.580
S1 63.580 63.580 63.580 63.580
S2 63.580 63.580 63.580
S3 63.580 63.580 63.580
S4 63.580 63.580 63.580
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.990 66.600 64.514
R3 65.820 65.430 64.192
R2 64.650 64.650 64.085
R1 64.260 64.260 63.977 64.455
PP 63.480 63.480 63.480 63.578
S1 63.090 63.090 63.763 63.285
S2 62.310 62.310 63.656
S3 61.140 61.920 63.548
S4 59.970 60.750 63.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.770 62.700 2.070 3.3% 0.000 0.0% 43% False False
10 65.720 62.700 3.020 4.7% 0.020 0.0% 29% False False
20 65.720 62.700 3.020 4.7% 0.010 0.0% 29% False False
40 68.560 62.700 5.860 9.2% 0.005 0.0% 15% False False
60 77.150 62.700 14.450 22.7% 0.003 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.580
2.618 63.580
1.618 63.580
1.000 63.580
0.618 63.580
HIGH 63.580
0.618 63.580
0.500 63.580
0.382 63.580
LOW 63.580
0.618 63.580
1.000 63.580
1.618 63.580
2.618 63.580
4.250 63.580
Fisher Pivots for day following 07-Nov-2006
Pivot 1 day 3 day
R1 63.580 64.175
PP 63.580 63.977
S1 63.580 63.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.