NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 14-Nov-2006
Day Change Summary
Previous Current
13-Nov-2006 14-Nov-2006 Change Change % Previous Week
Open 63.775 63.370 -0.405 -0.6% 64.770
High 63.775 63.370 -0.405 -0.6% 65.940
Low 63.775 63.370 -0.405 -0.6% 63.580
Close 63.780 63.370 -0.410 -0.6% 64.550
Range
ATR 0.925 0.888 -0.037 -4.0% 0.000
Volume
Daily Pivots for day following 14-Nov-2006
Classic Woodie Camarilla DeMark
R4 63.370 63.370 63.370
R3 63.370 63.370 63.370
R2 63.370 63.370 63.370
R1 63.370 63.370 63.370 63.370
PP 63.370 63.370 63.370 63.370
S1 63.370 63.370 63.370 63.370
S2 63.370 63.370 63.370
S3 63.370 63.370 63.370
S4 63.370 63.370 63.370
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 71.770 70.520 65.848
R3 69.410 68.160 65.199
R2 67.050 67.050 64.983
R1 65.800 65.800 64.766 65.245
PP 64.690 64.690 64.690 64.413
S1 63.440 63.440 64.334 62.885
S2 62.330 62.330 64.117
S3 59.970 61.080 63.901
S4 57.610 58.720 63.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.940 63.370 2.570 4.1% 0.000 0.0% 0% False True
10 65.940 62.700 3.240 5.1% 0.000 0.0% 21% False False
20 65.940 62.700 3.240 5.1% 0.010 0.0% 21% False False
40 67.000 62.700 4.300 6.8% 0.005 0.0% 16% False False
60 76.430 62.700 13.730 21.7% 0.003 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.370
2.618 63.370
1.618 63.370
1.000 63.370
0.618 63.370
HIGH 63.370
0.618 63.370
0.500 63.370
0.382 63.370
LOW 63.370
0.618 63.370
1.000 63.370
1.618 63.370
2.618 63.370
4.250 63.370
Fisher Pivots for day following 14-Nov-2006
Pivot 1 day 3 day
R1 63.370 63.960
PP 63.370 63.763
S1 63.370 63.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.