NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary Previous Current 29-Nov-2006 30-Nov-2006 Change Change % Previous Week Open 65.460 66.270 0.810 1.2% 62.430 High 65.460 66.270 0.810 1.2% 63.540 Low 65.460 66.270 0.810 1.2% 62.430 Close 65.460 66.270 0.810 1.2% 62.820 Range ATR 0.870 0.866 -0.004 -0.5% 0.000 Volume
Daily Pivots for day following 30-Nov-2006 Classic Woodie Camarilla DeMark R4 66.270 66.270 66.270 R3 66.270 66.270 66.270 R2 66.270 66.270 66.270 R1 66.270 66.270 66.270 66.270 PP 66.270 66.270 66.270 66.270 S1 66.270 66.270 66.270 66.270 S2 66.270 66.270 66.270 S3 66.270 66.270 66.270 S4 66.270 66.270 66.270	Weekly Pivots for week ending 24-Nov-2006 Classic Woodie Camarilla DeMark R4 66.260 65.650 63.431 R3 65.150 64.540 63.125 R2 64.040 64.040 63.024 R1 63.430 63.430 62.922 63.735 PP 62.930 62.930 62.930 63.083 S1 62.320 62.320 62.718 62.625 S2 61.820 61.820 62.617 S3 60.710 61.210 62.515 S4 59.600 60.100 62.210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.270 62.820 3.450 5.2% 0.000 0.0% 100% True False 10 66.270 62.110 4.160 6.3% 0.000 0.0% 100% True False 20 66.270 62.110 4.160 6.3% 0.000 0.0% 100% True False 40 66.270 62.110 4.160 6.3% 0.005 0.0% 100% True False 60 71.990 62.110 9.880 14.9% 0.003 0.0% 42% False False 80 79.840 62.110 17.730 26.8% 0.003 0.0% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 66.270 2.618 66.270 1.618 66.270 1.000 66.270 0.618 66.270 HIGH 66.270 0.618 66.270 0.500 66.270 0.382 66.270 LOW 66.270 0.618 66.270 1.000 66.270 1.618 66.270 2.618 66.270 4.250 66.270
Fisher Pivots for day following 30-Nov-2006 Pivot 1 day 3 day R1 66.270 65.908 PP 66.270 65.547 S1 66.270 65.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.