NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2006
Day Change Summary Previous Current 01-Dec-2006 04-Dec-2006 Change Change % Previous Week Open 66.830 65.990 -0.840 -1.3% 63.580 High 66.830 65.990 -0.840 -1.3% 66.830 Low 66.830 65.990 -0.840 -1.3% 63.580 Close 66.830 65.990 -0.840 -1.3% 66.830 Range ATR 0.844 0.844 0.000 0.0% 0.000 Volume
Daily Pivots for day following 04-Dec-2006 Classic Woodie Camarilla DeMark R4 65.990 65.990 65.990 R3 65.990 65.990 65.990 R2 65.990 65.990 65.990 R1 65.990 65.990 65.990 65.990 PP 65.990 65.990 65.990 65.990 S1 65.990 65.990 65.990 65.990 S2 65.990 65.990 65.990 S3 65.990 65.990 65.990 S4 65.990 65.990 65.990	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 75.497 74.413 68.618 R3 72.247 71.163 67.724 R2 68.997 68.997 67.426 R1 67.913 67.913 67.128 68.455 PP 65.747 65.747 65.747 66.018 S1 64.663 64.663 66.532 65.205 S2 62.497 62.497 66.234 S3 59.247 61.413 65.936 S4 55.997 58.163 65.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.830 64.100 2.730 4.1% 0.000 0.0% 69% False False 10 66.830 62.430 4.400 6.7% 0.000 0.0% 81% False False 20 66.830 62.110 4.720 7.2% 0.000 0.0% 82% False False 40 66.830 62.110 4.720 7.2% 0.005 0.0% 82% False False 60 70.830 62.110 8.720 13.2% 0.003 0.0% 44% False False 80 78.650 62.110 16.540 25.1% 0.003 0.0% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 65.990 2.618 65.990 1.618 65.990 1.000 65.990 0.618 65.990 HIGH 65.990 0.618 65.990 0.500 65.990 0.382 65.990 LOW 65.990 0.618 65.990 1.000 65.990 1.618 65.990 2.618 65.990 4.250 65.990
Fisher Pivots for day following 04-Dec-2006 Pivot 1 day 3 day R1 65.990 66.410 PP 65.990 66.270 S1 65.990 66.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.