NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 15-Dec-2006
Day Change Summary
Previous Current
14-Dec-2006 15-Dec-2006 Change Change % Previous Week
Open 64.870 65.490 0.620 1.0% 64.000
High 64.870 65.490 0.620 1.0% 65.490
Low 64.870 65.490 0.620 1.0% 63.630
Close 64.870 65.490 0.620 1.0% 65.490
Range
ATR 0.678 0.674 -0.004 -0.6% 0.000
Volume
Daily Pivots for day following 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.490 65.490 65.490
R3 65.490 65.490 65.490
R2 65.490 65.490 65.490
R1 65.490 65.490 65.490 65.490
PP 65.490 65.490 65.490 65.490
S1 65.490 65.490 65.490 65.490
S2 65.490 65.490 65.490
S3 65.490 65.490 65.490
S4 65.490 65.490 65.490
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.450 69.830 66.513
R3 68.590 67.970 66.002
R2 66.730 66.730 65.831
R1 66.110 66.110 65.661 66.420
PP 64.870 64.870 64.870 65.025
S1 64.250 64.250 65.320 64.560
S2 63.010 63.010 65.149
S3 61.150 62.390 64.979
S4 59.290 60.530 64.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.490 63.630 1.860 2.8% 0.000 0.0% 100% True False
10 65.990 63.630 2.360 3.6% 0.000 0.0% 79% False False
20 66.830 62.110 4.720 7.2% 0.000 0.0% 72% False False
40 66.830 62.110 4.720 7.2% 0.005 0.0% 72% False False
60 67.000 62.110 4.890 7.5% 0.003 0.0% 69% False False
80 75.860 62.110 13.750 21.0% 0.003 0.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.490
2.618 65.490
1.618 65.490
1.000 65.490
0.618 65.490
HIGH 65.490
0.618 65.490
0.500 65.490
0.382 65.490
LOW 65.490
0.618 65.490
1.000 65.490
1.618 65.490
2.618 65.490
4.250 65.490
Fisher Pivots for day following 15-Dec-2006
Pivot 1 day 3 day
R1 65.490 65.195
PP 65.490 64.900
S1 65.490 64.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.